SafeFX - tradecopier.tech

SafeFX (Updated September 06, 2025)

Account Type:	Live Real (USD)
Leverage:	1:500
Platform:	MT4
Gain:	207.81%
Account Age:	3 Years 8 Months

Current Balance:	$13,869.15
Profit:	$9,519.15
Won:	76%
Avg. Trade Time:	14 hours
Max Drawdown:	18.7%

Trades:	2,561
Profit Factor:	1.82
Daily:	0.09%
Monthly:	2.59%
Trades / Month:	58

Monthly Return in %

Transactions

Open Date	Close Date	Symbol	Action	Lots	SL	TP	Open Price	Close Price	Pips	Profit	Duration (DD:HH:MM:SS)	Gain
17.10.2025 05:30:00	17.10.2025 14:12:55	AUDNZD	Buy	0.12	1.03007	1.1312	1.13007	1.13124	11.7	7.21	00:08:42:55	0.05%
17.10.2025 10:15:01	17.10.2025 10:46:11	AUDCAD	Buy	0.12	0.80691	0.90802	0.90691	0.90802	11.1	8.64	00:00:31:10	0.06%
17.10.2025 06:45:00	17.10.2025 07:23:34	AUDCAD	Buy	0.12	0.80789	0.909	0.90789	0.90899	11	8.56	00:00:38:34	0.06%
16.10.2025 04:30:01	16.10.2025 16:46:02	NZDCAD	Sell	0.12	0.90553	0.80442	0.80553	0.80442	11.1	8.65	00:12:16:01	0.06%
16.10.2025 03:45:00	16.10.2025 09:26:20	AUDNZD	Buy	0.12	1.03263	1.13137	1.13263	1.13137	-12.6	-9.53	00:05:41:20	-0.07%
16.10.2025 05:45:00	16.10.2025 09:26:20	AUDNZD	Buy	0.12	1.03263	1.13137	1.12884	1.13137	25.3	16.6	00:03:41:20	0.12%
16.10.2025 03:45:01	16.10.2025 04:03:13	AUDCAD	Buy	0.12	0.81064	0.91175	0.91064	0.91174	11	8.56	00:00:18:12	0.06%
15.10.2025 06:15:00	16.10.2025 03:30:03	AUDNZD	Sell	0.12	1.23825	1.13696	1.13825	1.13696	12.9	6.9	00:21:15:03	0.05%
15.10.2025 05:30:00	15.10.2025 20:14:12	AUDCAD	Sell	0.12	1.01371	0.9126	0.91371	0.9126	11.1	8.64	00:14:44:12	0.06%
14.10.2025 18:45:00	14.10.2025 22:45:02	NZDCAD	Sell	0.12	0.90296	0.80185	0.80296	0.80188	10.8	8.39	00:04:00:02	0.06%
14.10.2025 06:45:03	14.10.2025 18:41:44	NZDCAD	Buy	0.12	0.70173	0.80284	0.80173	0.80282	10.9	8.47	00:11:56:41	0.06%
14.10.2025 07:15:01	14.10.2025 17:37:38	AUDCAD	Buy	0.12	0.81095	0.90947	0.91095	0.90948	-14.7	-13.41	00:10:22:37	-0.09%
14.10.2025 13:15:01	14.10.2025 17:37:38	AUDCAD	Buy	0.12	0.81095	0.90947	0.90677	0.90948	27.1	22.33	00:04:22:37	0.16%
14.10.2025 03:00:00	14.10.2025 04:47:42	AUDNZD	Sell	0.12	1.23897	1.13784	1.13897	1.13783	11.4	6.99	00:01:47:42	0.05%
13.10.2025 20:00:00	14.10.2025 02:49:18	AUDCAD	Sell	0.12	1.01527	0.91412	0.91527	0.91411	11.6	8.68	00:06:49:18	0.06%
10.10.2025 15:45:00	13.10.2025 04:00:31	AUDCAD	Buy	0.12	0.81669	0.91179	0.91669	0.91179	-49	-42.78	02:12:15:31	-0.30%
10.10.2025 18:15:00	13.10.2025 04:00:31	AUDCAD	Buy	0.12	0.81669	0.91179	0.91215	0.91179	-3.6	-3.84	02:09:45:31	-0.03%
10.10.2025 18:30:01	13.10.2025 04:00:31	AUDCAD	Buy	0.24	0.81669	0.91179	0.90844	0.91179	33.5	55.97	02:09:30:30	0.40%
09.10.2025 09:45:00	10.10.2025 11:42:33	AUDNZD	Sell	0.12	1.24035	1.13916	1.14035	1.13916	11.9	7.01	01:01:57:33	0.05%
10.10.2025 04:15:03	10.10.2025 09:48:04	AUDCAD	Sell	0.12	1.02055	0.91944	0.92055	0.91944	11.1	8.65	00:05:33:01	0.06%
09.10.2025 11:45:01	09.10.2025 12:28:28	NZDCAD	Buy	0.12	0.70452	0.80563	0.80452	0.80564	11.2	8.8	00:00:43:27	0.06%
08.10.2025 18:15:01	09.10.2025 11:32:52	AUDCAD	Sell	0.12	1.01853	0.91728	0.91853	0.91728	12.5	8.71	00:17:17:51	0.06%
09.10.2025 06:00:00	09.10.2025 08:59:57	NZDCAD	Sell	0.12	0.90893	0.80782	0.80893	0.80782	11.1	8.71	00:02:59:57	0.06%
07.10.2025 09:15:06	08.10.2025 23:15:02	AUDCAD	Buy	0.12	0.82074	0.91938	0.92074	0.91938	-13.6	-12.42	01:13:59:56	-0.09%
08.10.2025 04:30:01	08.10.2025 23:15:02	AUDCAD	Buy	0.12	0.82074	0.91938	0.91682	0.91938	25.6	21.17	00:18:45:01	0.15%
08.10.2025 04:15:00	08.10.2025 11:19:43	NZDCAD	Buy	0.12	0.70265	0.80376	0.80265	0.80378	11.3	8.88	00:07:04:43	0.06%
01.10.2025 15:45:00	08.10.2025 04:00:01	AUDNZD	Buy	0.12	1.0364	1.1359	1.1364	1.13801	16.1	10.37	06:12:15:01	0.07%
03.10.2025 01:02:00	08.10.2025 04:00:01	AUDNZD	Buy	0.12	1.0364	1.1359	1.13414	1.13801	38.7	26	05:02:58:01	0.18%
07.10.2025 06:45:00	07.10.2025 09:42:56	AUDNZD	Sell	0.12	1.23519	1.13406	1.13519	1.13406	11.3	7.04	00:02:57:56	0.05%
06.10.2025 16:00:01	07.10.2025 04:01:16	AUDCAD	Sell	0.12	1.0228	0.92164	0.9228	0.92164	11.6	8.7	00:12:01:15	0.06%
06.10.2025 12:15:01	06.10.2025 14:42:11	NZDCAD	Buy	0.12	0.71137	0.81248	0.81137	0.81248	11.1	8.7	00:02:27:10	0.06%
03.10.2025 11:15:03	03.10.2025 16:51:27	NZDCAD	Sell	0.12	0.91428	0.81317	0.81428	0.81319	10.9	8.53	00:05:36:24	0.06%
02.10.2025 16:45:01	02.10.2025 19:15:18	AUDCAD	Buy	0.12	0.81959	0.9207	0.91959	0.9207	11.1	8.69	00:02:30:17	0.06%
01.10.2025 14:30:00	02.10.2025 16:37:04	AUDCAD	Sell	0.12	1.02149	0.92023	0.92149	0.92026	12.3	8.4	01:02:07:04	0.06%
01.10.2025 11:45:00	01.10.2025 13:02:59	AUDNZD	Buy	0.12	1.03703	1.13816	1.13703	1.13816	11.3	7.04	00:01:17:59	0.05%
01.10.2025 06:15:05	01.10.2025 09:35:14	AUDCAD	Buy	0.12	0.81834	0.91945	0.91834	0.91944	11	8.64	00:03:20:09	0.06%
30.09.2025 18:00:00	30.09.2025 18:16:47	AUDCAD	Sell	0.12	1.02211	0.921	0.92211	0.921	11.1	8.72	00:00:16:47	0.06%
18.09.2025 02:00:00	30.09.2025 10:41:53	AUDNZD	Sell	0.12	1.21882	1.136	1.11882	1.13599	-171.7	-123.12	12:08:41:53	-0.88%
18.09.2025 04:00:00	30.09.2025 10:41:53	AUDNZD	Sell	0.12	1.21882	1.136	1.12303	1.13599	-129.6	-93.87	12:06:41:53	-0.68%
19.09.2025 19:15:01	30.09.2025 10:41:53	AUDNZD	Sell	0.24	1.21882	1.136	1.12593	1.13599	-100.6	-146.85	10:15:26:52	-1.07%
24.09.2025 06:00:00	30.09.2025 10:41:53	AUDNZD	Sell	0.48	1.21882	1.136	1.12973	1.13599	-62.6	-184.8	06:04:41:53	-1.36%
24.09.2025 17:00:00	30.09.2025 10:41:53	AUDNZD	Sell	0.96	1.21882	1.136	1.13284	1.13599	-31.5	-196.73	05:17:41:53	-1.46%
29.09.2025 18:00:00	30.09.2025 10:41:53	AUDNZD	Sell	1.53	1.21882	1.136	1.13666	1.136	6.6	43.16	00:16:41:53	0.33%
30.09.2025 07:45:00	30.09.2025 10:41:53	AUDNZD	Sell	2.45	1.21882	1.136	1.14114	1.136	51.4	711.89	00:02:56:53	5.36%
29.09.2025 07:30:05	30.09.2025 10:41:45	AUDCAD	Sell	0.12	1.01448	0.91616	0.91448	0.91616	-16.8	-15.78	01:03:11:40	-0.11%
30.09.2025 07:45:11	30.09.2025 10:41:45	AUDCAD	Sell	0.12	1.01448	0.91616	0.9191	0.91616	29.4	24.5	00:02:56:34	0.18%
25.09.2025 15:30:03	29.09.2025 07:22:54	AUDCAD	Buy	0.12	0.81324	0.91433	0.91324	0.91433	10.9	8.73	03:15:52:51	0.06%
23.09.2025 11:45:02	25.09.2025 15:22:41	AUDCAD	Sell	0.12	1.01297	0.91402	0.91297	0.914	-10.3	-11.47	02:03:37:39	-0.08%
24.09.2025 06:00:10	25.09.2025 15:22:41	AUDCAD	Sell	0.12	1.01297	0.91402	0.91663	0.914	26.3	20.57	01:09:22:31	0.15%
23.09.2025 08:00:04	23.09.2025 09:48:01	NZDCAD	Buy	0.12	0.70871	0.80982	0.80871	0.80983	11.2	8.88	00:01:47:57	0.06%
22.09.2025 19:30:04	23.09.2025 05:27:53	NZDCAD	Sell	0.12	0.91071	0.80957	0.81071	0.80957	11.4	8.74	00:09:57:49	0.06%
19.09.2025 17:15:03	22.09.2025 18:40:01	NZDCAD	Buy	0.12	0.70857	0.80968	0.80857	0.80968	11.1	8.81	03:01:24:58	0.06%
19.09.2025 05:00:00	19.09.2025 06:24:25	AUDCAD	Buy	0.12	0.81126	0.91237	0.91126	0.91237	11.1	8.82	00:01:24:25	0.06%
18.09.2025 16:45:02	18.09.2025 17:00:32	AUDCAD	Buy	0.12	0.81242	0.91353	0.91242	0.91351	10.9	8.64	00:00:15:30	0.06%
18.09.2025 08:15:01	18.09.2025 10:31:22	AUDCAD	Buy	0.12	0.81372	0.91483	0.91372	0.91483	11.1	8.83	00:02:16:21	0.06%
16.09.2025 10:15:00	16.09.2025 12:22:36	AUDNZD	Buy	0.12	1.01586	1.11699	1.11586	1.11699	11.3	7.26	00:02:07:36	0.05%
05.09.2025 15:15:00	16.09.2025 07:50:30	AUDCAD	Sell	0.12	1.00299	0.91728	0.90299	0.91728	-142.9	-128.83	10:16:35:30	-0.93%
05.09.2025 16:00:02	16.09.2025 07:50:30	AUDCAD	Sell	0.12	1.00299	0.91728	0.90714	0.91727	-101.3	-92.58	10:15:50:28	-0.67%
08.09.2025 18:15:03	16.09.2025 07:50:30	AUDCAD	Sell	0.24	1.00299	0.91728	0.91074	0.91728	-65.4	-121.86	07:13:35:27	-0.89%
10.09.2025 05:45:04	16.09.2025 07:50:30	AUDCAD	Sell	0.48	1.00299	0.91728	0.9142	0.91727	-30.7	-119.73	06:02:05:26	-0.88%
10.09.2025 17:45:00	16.09.2025 07:50:30	AUDCAD	Sell	0.96	1.00299	0.91728	0.91813	0.91728	8.5	33.77	05:14:05:30	0.25%
11.09.2025 19:30:06	16.09.2025 07:50:30	AUDCAD	Sell	1.53	1.00299	0.91728	0.92148	0.91728	42	440.97	04:12:20:24	3.28%
16.09.2025 04:45:00	16.09.2025 05:58:25	AUDNZD	Sell	0.12	1.21901	1.11788	1.11901	1.11788	11.3	7.25	00:01:13:25	0.05%
05.09.2025 15:45:02	16.09.2025 03:34:31	NZDCAD	Sell	0.12	0.91396	0.82144	0.81396	0.82149	-75.3	-68.29	10:11:49:29	-0.49%
08.09.2025 10:30:04	16.09.2025 03:34:31	NZDCAD	Sell	0.12	0.91396	0.82144	0.81845	0.82143	-29.8	-28.48	07:17:04:27	-0.21%
09.09.2025 07:30:07	16.09.2025 03:34:31	NZDCAD	Sell	0.24	0.91396	0.82144	0.821	0.82149	-4.9	-13.16	06:20:04:24	-0.10%
10.09.2025 17:45:12	16.09.2025 03:34:31	NZDCAD	Sell	0.48	0.91396	0.82144	0.82502	0.82143	35.9	116.6	05:09:49:19	0.85%
04.09.2025 16:45:00	05.09.2025 15:30:11	AUDNZD	Sell	0.12	1.21404	1.11287	1.11404	1.11307	9.7	5.72	00:22:45:11	0.04%
04.09.2025 15:15:00	05.09.2025 15:14:13	NZDCAD	Buy	0.12	0.71	0.81111	0.81	0.81116	11.6	9.17	00:23:59:13	0.07%
03.09.2025 20:30:01	04.09.2025 08:02:45	NZDCAD	Sell	0.12	0.91115	0.80997	0.81115	0.80998	11.7	8.71	00:11:32:44	0.06%
03.09.2025 15:45:00	03.09.2025 22:20:45	AUDNZD	Sell	0.12	1.21448	1.11335	1.11448	1.11335	11.3	7.13	00:06:35:45	0.05%
03.09.2025 04:45:00	03.09.2025 09:50:39	AUDNZD	Sell	0.12	1.21334	1.11221	1.11334	1.11221	11.3	7.1	00:05:05:39	0.05%
20.08.2025 05:15:00	29.08.2025 12:15:35	AUDNZD	Sell	0.11	1.20152	1.10858	1.10152	1.10858	-70.6	-49.86	09:07:00:35	-0.36%
22.08.2025 04:15:00	29.08.2025 12:15:35	AUDNZD	Sell	0.11	1.20152	1.10858	1.10505	1.10858	-35.3	-25.85	07:08:00:35	-0.19%
26.08.2025 04:15:07	29.08.2025 12:15:35	AUDNZD	Sell	0.22	1.20152	1.10858	1.10857	1.10858	-0.1	-4.82	03:08:00:28	-0.04%
28.08.2025 05:15:00	29.08.2025 12:15:35	AUDNZD	Sell	0.44	1.20152	1.10858	1.11212	1.10858	35.4	87.48	01:07:00:35	0.64%
29.08.2025 05:00:03	29.08.2025 10:18:58	AUDCAD	Sell	0.12	0.99933	0.89822	0.89933	0.89822	11.1	8.84	00:05:18:55	0.06%
27.08.2025 10:30:04	27.08.2025 19:49:31	NZDCAD	Buy	0.12	0.7078	0.80891	0.8078	0.80886	10.6	8.37	00:09:19:27	0.06%
26.08.2025 05:00:04	26.08.2025 13:58:40	NZDCAD	Buy	0.11	0.70916	0.81027	0.80916	0.81027	11.1	8.04	00:08:58:36	0.06%
25.08.2025 09:15:01	25.08.2025 10:57:08	AUDCAD	Sell	0.11	0.99888	0.89777	0.89888	0.89776	11.2	8.14	00:01:42:07	0.06%
22.08.2025 17:15:01	25.08.2025 04:14:14	AUDCAD	Sell	0.11	0.99769	0.89654	0.89769	0.89653	11.6	8.08	02:10:59:13	0.06%
18.08.2025 15:15:00	22.08.2025 17:00:13	AUDCAD	Buy	0.11	0.7977	0.89615	0.8977	0.89614	-15.6	-12.87	04:01:45:13	-0.09%
20.08.2025 05:15:02	22.08.2025 17:00:13	AUDCAD	Buy	0.11	0.7977	0.89615	0.89342	0.89614	27.2	20.93	02:11:45:11	0.15%
19.08.2025 16:45:00	20.08.2025 05:00:02	AUDNZD	Buy	0.11	0.99451	1.09564	1.09451	1.09567	11.6	6.72	00:12:15:02	0.05%
15.08.2025 16:45:01	18.08.2025 14:00:05	AUDCAD	Sell	0.11	0.99927	0.89812	0.89927	0.89812	11.5	8.04	02:21:15:04	0.06%
14.08.2025 16:00:00	15.08.2025 18:18:22	NZDCAD	Buy	0.11	0.7182	0.81931	0.8182	0.81931	11.1	8.05	01:02:18:22	0.06%
14.08.2025 16:15:00	15.08.2025 10:52:45	AUDCAD	Buy	0.11	0.7971	0.89821	0.8971	0.89815	10.5	7.65	00:18:37:45	0.06%
06.08.2025 05:30:02	14.08.2025 15:30:10	NZDCAD	Sell	0.11	0.91486	0.81906	0.81486	0.81937	-45.1	-39.31	08:10:00:08	-0.29%
06.08.2025 06:30:02	14.08.2025 15:30:10	AUDCAD	Sell	0.11	0.99353	0.89789	0.89353	0.89869	-51.6	-45.89	08:09:00:08	-0.33%
07.08.2025 16:15:02	14.08.2025 15:30:10	NZDCAD	Sell	0.11	0.91486	0.81906	0.81842	0.81934	-9.2	-9.88	06:23:15:08	-0.07%
08.08.2025 16:30:02	14.08.2025 15:30:10	AUDCAD	Sell	0.11	0.99353	0.89789	0.89725	0.89869	-14.4	-14.52	05:23:00:08	-0.11%
13.08.2025 10:00:05	14.08.2025 15:30:10	NZDCAD	Sell	0.22	0.91486	0.81906	0.82255	0.81934	32.1	48.15	01:05:30:05	0.35%
13.08.2025 10:15:03	14.08.2025 15:30:10	AUDCAD	Sell	0.22	0.99353	0.89789	0.90163	0.89869	29.4	43.08	01:05:15:07	0.31%
05.08.2025 09:30:00	06.08.2025 02:14:18	AUDNZD	Sell	0.11	1.19638	1.09521	1.09638	1.09522	11.6	6.5	00:16:44:18	0.05%
05.08.2025 16:15:00	05.08.2025 16:47:40	AUDCAD	Sell	0.11	0.99254	0.89143	0.89254	0.89147	10.7	7.77	00:00:32:40	0.06%
04.08.2025 19:00:01	05.08.2025 03:05:23	AUDCAD	Buy	0.11	0.79065	0.89176	0.89065	0.89174	10.9	8.02	00:08:05:22	0.06%
04.08.2025 08:45:00	04.08.2025 13:45:49	AUDNZD	Sell	0.11	1.19645	1.09532	1.09645	1.0954	10.5	6.05	00:05:00:49	0.04%
01.08.2025 05:00:00	01.08.2025 22:25:53	AUDNZD	Sell	0.11	1.19373	1.0926	1.09373	1.0926	11.3	6.56	00:17:25:53	0.05%
31.07.2025 09:30:01	31.07.2025 11:51:33	AUDCAD	Sell	0.11	0.99428	0.89317	0.89428	0.89318	11	7.97	00:02:21:32	0.06%
31.07.2025 09:00:00	31.07.2025 11:51:04	NZDCAD	Sell	0.11	0.91899	0.81788	0.81899	0.81788	11.1	8.05	00:02:51:04	0.06%
30.07.2025 14:45:00	31.07.2025 05:06:24	AUDCAD	Buy	0.11	0.79462	0.89217	0.89462	0.89216	-24.6	-20.09	00:14:21:24	-0.15%
30.07.2025 22:00:01	31.07.2025 05:06:24	AUDCAD	Buy	0.11	0.79462	0.89217	0.88855	0.89216	36.1	28.2	00:07:06:23	0.21%
30.07.2025 15:15:00	31.07.2025 04:51:08	AUDNZD	Buy	0.11	0.99123	1.09236	1.09123	1.09236	11.3	6.61	00:13:36:08	0.05%
28.07.2025 09:30:01	30.07.2025 03:47:10	NZDCAD	Buy	0.11	0.7225	0.82107	0.8225	0.82106	-14.4	-12.31	01:18:17:09	-0.09%
29.07.2025 10:00:02	30.07.2025 03:47:10	NZDCAD	Buy	0.11	0.7225	0.82107	0.81842	0.82106	26.4	20.33	00:17:47:08	0.15%
25.07.2025 19:30:00	28.07.2025 07:26:27	NZDCAD	Sell	0.11	0.92419	0.82305	0.82419	0.82306	11.3	8.03	02:11:56:27	0.06%
28.07.2025 03:45:02	28.07.2025 06:26:49	AUDCAD	Sell	0.11	1.00093	0.89982	0.90093	0.89984	10.9	7.98	00:02:41:47	0.06%
25.07.2025 07:45:00	25.07.2025 10:00:33	AUDCAD	Buy	0.11	0.79776	0.89887	0.89776	0.89885	10.9	8.01	00:02:15:33	0.06%
23.07.2025 08:45:00	25.07.2025 07:40:08	AUDCAD	Sell	0.11	0.99344	0.89739	0.89344	0.89751	-40.7	-35.28	01:22:55:08	-0.26%
23.07.2025 17:30:01	25.07.2025 07:40:08	AUDCAD	Sell	0.11	0.99344	0.89739	0.8971	0.89751	-4.1	-5.81	01:14:10:07	-0.04%
24.07.2025 08:45:01	25.07.2025 07:40:08	AUDCAD	Sell	0.22	0.99344	0.89739	0.90048	0.89753	29.5	45.11	00:22:55:07	0.33%
22.07.2025 18:15:07	24.07.2025 08:05:04	AUDNZD	Buy	0.11	0.99233	1.09344	1.09233	1.09342	10.9	6.6	01:13:49:57	0.05%
21.07.2025 23:45:00	23.07.2025 07:33:51	NZDCAD	Buy	0.11	0.71677	0.81788	0.81677	0.81787	11	8.06	01:07:48:51	0.06%
22.07.2025 18:00:01	23.07.2025 03:08:28	NZDCAD	Sell	0.11	0.9168	0.81567	0.8168	0.81568	11.2	8.05	00:09:08:27	0.06%
22.07.2025 03:15:00	22.07.2025 17:52:26	AUDNZD	Sell	0.11	1.19392	1.09279	1.09392	1.0928	11.2	6.61	00:14:37:26	0.05%
21.07.2025 02:00:00	21.07.2025 09:21:02	AUDNZD	Sell	0.11	1.19398	1.09285	1.09398	1.09285	11.3	6.64	00:07:21:02	0.05%
21.07.2025 02:00:03	21.07.2025 09:15:34	NZDCAD	Buy	0.11	0.71638	0.81749	0.81638	0.81746	10.8	7.89	00:07:15:31	0.06%
18.07.2025 02:00:03	21.07.2025 01:45:25	NZDCAD	Sell	0.11	0.91635	0.81756	0.81635	0.81773	-13.8	-12.09	02:23:45:22	-0.09%
18.07.2025 15:15:01	21.07.2025 01:45:25	NZDCAD	Sell	0.11	0.91635	0.81756	0.82004	0.8178	22.4	16.91	02:10:30:24	0.12%
15.07.2025 16:45:02	18.07.2025 03:27:21	NZDCAD	Buy	0.11	0.71811	0.8169	0.81811	0.8169	-12.1	-10.46	02:10:42:19	-0.08%
16.07.2025 16:30:07	18.07.2025 03:27:21	NZDCAD	Buy	0.11	0.71811	0.8169	0.81447	0.8169	24.3	18.7	01:10:57:14	0.14%
08.07.2025 07:45:00	17.07.2025 10:08:27	AUDNZD	Sell	0.11	1.18638	1.0934	1.08638	1.0934	-70.2	-49.35	09:02:23:27	-0.36%
09.07.2025 16:30:00	17.07.2025 10:08:27	AUDNZD	Sell	0.11	1.18638	1.0934	1.09034	1.0934	-30.6	-23.31	07:17:38:27	-0.17%
11.07.2025 06:45:00	17.07.2025 10:08:27	AUDNZD	Sell	0.22	1.18638	1.0934	1.09351	1.0934	1.1	-3.25	06:03:23:27	-0.02%
14.07.2025 06:30:08	17.07.2025 10:08:27	AUDNZD	Sell	0.44	1.18638	1.0934	1.0969	1.0934	35	82.69	03:03:38:19	0.61%
15.07.2025 11:00:03	15.07.2025 16:35:04	AUDCAD	Sell	0.11	0.99886	0.89775	0.89886	0.89777	10.9	7.99	00:05:35:01	0.06%
14.07.2025 18:00:00	15.07.2025 10:25:26	AUDCAD	Buy	0.11	0.79693	0.89804	0.89693	0.89804	11.1	8.23	00:16:25:26	0.06%
10.07.2025 12:45:00	14.07.2025 04:32:13	AUDCAD	Sell	0.11	0.99718	0.89846	0.89718	0.89847	-12.9	-12.04	03:15:47:13	-0.09%
11.07.2025 04:30:02	14.07.2025 04:32:13	AUDCAD	Sell	0.11	0.99718	0.89846	0.90111	0.89847	26.4	20.02	03:00:02:11	0.15%
02.07.2025 10:15:06	08.07.2025 07:30:33	NZDCAD	Buy	0.11	0.73052	0.82287	0.83052	0.82284	-76.8	-62.6	05:21:15:27	-0.46%
02.07.2025 15:00:07	08.07.2025 07:30:33	NZDCAD	Buy	0.11	0.73052	0.82287	0.82689	0.82284	-40.5	-33.32	05:16:30:26	-0.25%
03.07.2025 15:45:04	08.07.2025 07:30:33	NZDCAD	Buy	0.22	0.73052	0.82287	0.82161	0.82285	12.4	18.55	04:15:45:29	0.14%
07.07.2025 07:30:03	08.07.2025 07:30:33	NZDCAD	Buy	0.44	0.73052	0.82287	0.82011	0.82276	26.5	82.48	01:00:00:30	0.61%
07.07.2025 04:45:00	08.07.2025 03:12:00	AUDCAD	Buy	0.11	0.78865	0.88974	0.88865	0.88974	10.9	8.12	00:22:27:00	0.06%
04.07.2025 10:45:00	04.07.2025 11:01:09	AUDCAD	Buy	0.11	0.79008	0.89119	0.89008	0.89117	10.9	8.05	00:00:16:09	0.06%
03.07.2025 15:45:01	03.07.2025 15:52:51	AUDCAD	Buy	0.11	0.79045	0.89156	0.89045	0.89157	11.2	8.28	00:00:07:50	0.06%
03.07.2025 05:15:01	03.07.2025 09:35:58	AUDCAD	Buy	0.11	0.79283	0.89394	0.89283	0.89393	11	8.13	00:04:20:57	0.06%
23.06.2025 20:30:00	02.07.2025 15:33:15	AUDCAD	Sell	0.11	0.98664	0.8938	0.88664	0.89391	-72.7	-63.58	08:19:03:15	-0.47%
24.06.2025 05:45:03	02.07.2025 15:33:15	AUDCAD	Sell	0.11	0.98664	0.8938	0.89075	0.89391	-31.6	-30.02	08:09:48:12	-0.22%
25.06.2025 21:45:02	02.07.2025 15:33:15	AUDCAD	Sell	0.22	0.98664	0.8938	0.89361	0.89391	-3	-13.09	06:17:48:13	-0.10%
01.07.2025 18:00:02	02.07.2025 15:33:15	AUDCAD	Sell	0.44	0.98664	0.8938	0.89741	0.89391	35	107.88	00:21:33:13	0.80%
01.07.2025 18:30:00	02.07.2025 04:12:33	AUDNZD	Sell	0.11	1.17911	1.07794	1.07911	1.07798	11.3	6.52	00:09:42:33	0.05%
01.07.2025 12:00:10	01.07.2025 17:03:01	AUDNZD	Buy	0.11	0.97711	1.07823	1.07711	1.07822	11.1	6.67	00:05:02:51	0.05%
30.06.2025 16:15:00	01.07.2025 11:54:24	AUDNZD	Sell	0.11	1.17835	1.07718	1.07835	1.07717	11.8	6.88	00:19:39:24	0.05%
27.06.2025 21:00:04	27.06.2025 21:27:48	NZDCAD	Sell	0.11	0.93061	0.8295	0.83061	0.82951	11	8.04	00:00:27:44	0.06%
27.06.2025 17:00:02	27.06.2025 18:12:02	AUDCAD	Buy	0.11	0.79092	0.89203	0.89092	0.89209	11.7	8.66	00:01:12:00	0.06%
23.06.2025 22:00:00	26.06.2025 16:05:37	AUDNZD	Buy	0.11	0.98061	1.08035	1.08061	1.08035	-2.6	-2.49	02:18:05:37	-0.02%
26.06.2025 01:05:00	26.06.2025 16:05:37	AUDNZD	Buy	0.11	0.98061	1.08035	1.07884	1.08035	15.1	9.29	00:15:00:37	0.07%
19.06.2025 05:00:02	23.06.2025 18:58:14	NZDCAD	Buy	0.11	0.72199	0.81761	0.82199	0.81759	-44	-35.91	04:13:58:12	-0.27%
23.06.2025 01:02:14	23.06.2025 18:58:14	NZDCAD	Buy	0.11	0.72199	0.81761	0.81762	0.81759	-0.3	-1.01	00:17:56:00	-0.01%
23.06.2025 07:45:05	23.06.2025 18:58:14	NZDCAD	Buy	0.22	0.72199	0.81761	0.8147	0.81759	28.9	44.65	00:11:13:09	0.33%
23.06.2025 11:15:02	23.06.2025 17:47:17	AUDNZD	Sell	0.11	1.18334	1.08221	1.08334	1.08223	11.1	6.48	00:06:32:15	0.05%
23.06.2025 06:30:01	23.06.2025 09:10:06	AUDCAD	Buy	0.11	0.78121	0.88232	0.88121	0.88229	10.8	7.87	00:02:40:05	0.06%
20.06.2025 19:00:00	23.06.2025 02:20:51	AUDCAD	Buy	0.11	0.78668	0.88601	0.88668	0.88602	-6.6	-5.94	02:07:20:51	-0.04%
23.06.2025 01:03:02	23.06.2025 02:20:51	AUDCAD	Buy	0.11	0.78668	0.88601	0.88413	0.88602	18.9	14.35	00:01:17:49	0.11%
19.06.2025 05:00:00	20.06.2025 09:41:08	AUDNZD	Sell	0.11	1.18131	1.08014	1.08131	1.08015	11.6	6.62	01:04:41:08	0.05%
18.06.2025 17:15:00	19.06.2025 04:04:54	AUDCAD	Sell	0.11	0.9902	0.88896	0.8902	0.88895	12.5	8.2	00:10:49:54	0.06%
18.06.2025 17:15:02	18.06.2025 22:01:29	NZDCAD	Sell	0.11	0.92543	0.82432	0.82543	0.82432	11.1	8.14	00:04:46:27	0.06%
18.06.2025 08:00:00	18.06.2025 13:52:41	AUDCAD	Sell	0.11	0.98825	0.88714	0.88825	0.88716	10.9	8.01	00:05:52:41	0.06%
17.06.2025 21:00:02	17.06.2025 23:17:00	NZDCAD	Buy	0.11	0.72038	0.82149	0.82038	0.82148	11	8.08	00:02:16:58	0.06%
17.06.2025 21:00:00	17.06.2025 23:10:14	AUDCAD	Buy	0.11	0.78267	0.88378	0.88267	0.88376	10.9	8.01	00:02:10:14	0.06%
16.06.2025 14:30:01	17.06.2025 17:47:09	NZDCAD	Sell	0.11	0.92065	0.82177	0.82065	0.82178	-11.3	-10.13	01:03:17:08	-0.08%
17.06.2025 16:30:01	17.06.2025 17:47:09	NZDCAD	Sell	0.11	0.92065	0.82177	0.82412	0.82178	23.4	18.16	00:01:17:08	0.14%
17.06.2025 09:45:01	17.06.2025 10:05:19	AUDCAD	Sell	0.11	0.98816	0.88705	0.88816	0.8871	10.6	7.82	00:00:20:18	0.06%
16.06.2025 15:15:00	17.06.2025 02:55:26	AUDCAD	Sell	0.11	0.98517	0.88402	0.88517	0.88402	11.5	8.2	00:11:40:26	0.06%
13.06.2025 03:15:00	16.06.2025 15:07:26	AUDCAD	Buy	0.11	0.78417	0.88528	0.88417	0.88528	11.1	8.34	03:11:52:26	0.06%
13.06.2025 12:15:04	13.06.2025 16:52:15	AUDNZD	Sell	0.11	1.17833	1.0772	1.07833	1.07722	11.1	6.58	00:04:37:11	0.05%
13.06.2025 03:15:02	13.06.2025 05:16:58	NZDCAD	Buy	0.11	0.72144	0.82255	0.82144	0.82253	10.9	8.03	00:02:01:56	0.06%
12.06.2025 10:45:01	12.06.2025 11:04:31	NZDCAD	Buy	0.11	0.7213	0.82241	0.8213	0.82241	11.1	8.16	00:00:19:30	0.06%
12.06.2025 04:45:00	12.06.2025 06:06:20	AUDCAD	Buy	0.11	0.78645	0.88756	0.88645	0.88754	10.9	8	00:01:21:20	0.06%
11.06.2025 22:30:01	12.06.2025 02:01:54	AUDCAD	Buy	0.11	0.78818	0.88924	0.88818	0.88927	10.9	8.34	00:03:31:53	0.06%
11.06.2025 05:00:02	11.06.2025 15:31:04	NZDCAD	Buy	0.11	0.72544	0.82655	0.82544	0.82655	11.1	8.17	00:10:31:02	0.06%
11.06.2025 06:45:01	11.06.2025 15:30:01	AUDNZD	Sell	0.11	1.17939	1.07826	1.07939	1.07834	10.5	6.22	00:08:45:00	0.05%
11.06.2025 05:00:01	11.06.2025 06:40:53	AUDCAD	Buy	0.11	0.78949	0.8906	0.88949	0.89064	11.5	8.47	00:01:40:52	0.06%
09.06.2025 05:15:01	11.06.2025 04:34:26	AUDCAD	Sell	0.11	0.99141	0.89022	0.89141	0.8902	12.1	8.26	01:23:19:25	0.06%
10.06.2025 18:00:03	10.06.2025 23:27:02	AUDNZD	Sell	0.11	1.17923	1.0781	1.07923	1.07811	11.2	6.68	00:05:26:59	0.05%
10.06.2025 05:45:00	10.06.2025 06:59:05	AUDNZD	Sell	0.11	1.17933	1.0782	1.07933	1.07822	11.1	6.62	00:01:14:05	0.05%
06.06.2025 16:15:00	09.06.2025 12:39:34	AUDNZD	Sell	0.11	1.17811	1.07695	1.07811	1.0769	12.1	7.06	02:20:24:34	0.05%
05.06.2025 16:15:00	05.06.2025 17:08:48	AUDCAD	Sell	0.11	0.9908	0.88969	0.8908	0.8897	11	8.09	00:00:53:48	0.06%
04.06.2025 16:00:00	04.06.2025 17:39:17	AUDCAD	Sell	0.11	0.98941	0.8883	0.88941	0.88831	11	8.08	00:01:39:17	0.06%
03.06.2025 09:15:00	03.06.2025 12:35:15	NZDCAD	Buy	0.11	0.72342	0.82453	0.82342	0.82453	11.1	8.13	00:03:20:15	0.06%
03.06.2025 03:15:01	03.06.2025 05:45:12	AUDNZD	Buy	0.11	0.97404	1.07517	1.07404	1.07517	11.3	6.71	00:02:30:11	0.05%
02.06.2025 22:00:00	03.06.2025 05:40:38	NZDCAD	Sell	0.11	0.92733	0.82618	0.82733	0.82618	11.5	8.11	00:07:40:38	0.06%
02.06.2025 18:00:00	02.06.2025 19:45:14	NZDCAD	Sell	0.11	0.92672	0.82561	0.82672	0.82562	11	8.06	00:01:45:14	0.06%
30.05.2025 10:15:00	02.06.2025 12:10:22	AUDCAD	Buy	0.11	0.78639	0.8875	0.88639	0.88748	10.9	8.1	03:01:55:22	0.06%
02.06.2025 04:30:01	02.06.2025 06:31:16	NZDCAD	Sell	0.11	0.92345	0.82234	0.82345	0.82236	10.9	7.96	00:02:01:15	0.06%
30.05.2025 12:00:01	02.06.2025 04:27:50	NZDCAD	Buy	0.11	0.72229	0.82338	0.82229	0.82338	10.9	8.06	02:16:27:49	0.06%
29.05.2025 16:45:00	29.05.2025 23:40:26	AUDNZD	Buy	0.11	0.9779	1.07903	1.0779	1.07898	10.8	6.33	00:06:55:26	0.05%
29.05.2025 04:45:00	29.05.2025 13:06:21	AUDNZD	Sell	0.11	1.18039	1.07926	1.08039	1.07926	11.3	6.65	00:08:21:21	0.05%
28.05.2025 16:15:00	28.05.2025 21:10:05	AUDCAD	Buy	0.11	0.78761	0.88872	0.88761	0.88873	11.2	8.14	00:04:55:05	0.06%
28.05.2025 06:45:01	28.05.2025 07:46:16	AUDNZD	Buy	0.11	0.9785	1.07963	1.0785	1.07963	11.3	6.63	00:01:01:15	0.05%
23.05.2025 12:30:03	27.05.2025 21:19:35	AUDNZD	Buy	0.11	0.98475	1.0836	1.08475	1.0836	-11.5	-8.31	04:08:49:32	-0.06%
26.05.2025 19:30:02	27.05.2025 21:19:35	AUDNZD	Buy	0.11	0.98475	1.0836	1.08118	1.0836	24.2	15.04	01:01:49:33	0.11%
23.05.2025 10:30:01	27.05.2025 08:25:25	NZDCAD	Sell	0.11	0.92011	0.82126	0.82011	0.82125	-11.4	-10.37	03:21:55:24	-0.08%
26.05.2025 04:45:02	27.05.2025 08:25:25	NZDCAD	Sell	0.11	0.92011	0.82126	0.82372	0.82129	24.3	18.44	01:03:40:23	0.14%
22.05.2025 05:30:01	23.05.2025 12:22:08	AUDNZD	Sell	0.11	1.18638	1.08522	1.08638	1.0852	11.8	6.74	01:06:52:07	0.05%
22.05.2025 20:00:01	23.05.2025 05:10:58	AUDCAD	Buy	0.11	0.7887	0.88979	0.8887	0.88979	10.9	8.01	00:09:10:57	0.06%
22.05.2025 13:15:01	22.05.2025 15:58:45	NZDCAD	Buy	0.11	0.71885	0.81996	0.81885	0.81994	10.9	7.86	00:02:43:44	0.06%
22.05.2025 11:15:00	22.05.2025 11:40:44	AUDCAD	Sell	0.11	0.99429	0.89318	0.89429	0.89319	11	7.96	00:00:25:44	0.06%
21.05.2025 20:30:00	22.05.2025 01:17:59	AUDNZD	Buy	0.11	0.98324	1.08437	1.08324	1.08434	11	6.47	00:04:47:59	0.05%
21.05.2025 11:00:00	21.05.2025 13:26:24	AUDNZD	Sell	0.11	1.18633	1.0852	1.08633	1.08519	11.4	6.68	00:02:26:24	0.05%
21.05.2025 03:45:01	21.05.2025 10:11:51	NZDCAD	Sell	0.11	0.92554	0.82443	0.82554	0.82435	11.9	8.65	00:06:26:50	0.07%
20.05.2025 13:45:04	21.05.2025 03:26:46	NZDCAD	Buy	0.11	0.72403	0.82514	0.82403	0.82511	10.8	7.82	00:13:41:42	0.06%
20.05.2025 17:45:00	20.05.2025 19:15:31	AUDNZD	Buy	0.11	0.98302	1.08415	1.08302	1.08414	11.2	6.5	00:01:30:31	0.05%
20.05.2025 08:45:00	20.05.2025 13:40:19	AUDNZD	Buy	0.11	0.98411	1.08524	1.08411	1.08524	11.3	6.57	00:04:55:19	0.05%
19.05.2025 19:00:01	20.05.2025 11:49:08	NZDCAD	Sell	0.11	0.92618	0.82504	0.82618	0.82504	11.4	7.98	00:16:49:07	0.06%
19.05.2025 12:00:00	20.05.2025 08:41:05	AUDCAD	Sell	0.11	0.99769	0.89653	0.89769	0.89652	11.7	8.07	00:20:41:05	0.06%
19.05.2025 12:15:00	19.05.2025 14:09:25	AUDNZD	Sell	0.11	1.19074	1.08961	1.09074	1.08961	11.3	6.58	00:01:54:25	0.05%
16.05.2025 19:30:00	19.05.2025 00:06:36	AUDNZD	Sell	0.11	1.18942	1.08825	1.08942	1.09055	-11.3	-8.35	02:04:36:36	-0.06%
16.05.2025 06:45:00	16.05.2025 18:48:51	AUDNZD	Buy	0.11	0.98795	1.08908	1.08795	1.08908	11.3	6.52	00:12:03:51	0.05%
16.05.2025 04:00:02	16.05.2025 04:34:53	AUDCAD	Buy	0.11	0.79275	0.89386	0.89275	0.89385	11	7.91	00:00:34:51	0.06%
15.05.2025 13:30:00	15.05.2025 15:34:56	AUDCAD	Buy	0.11	0.7959	0.89701	0.8959	0.89695	10.5	7.49	00:02:04:56	0.06%
14.05.2025 19:45:00	15.05.2025 04:30:01	AUDCAD	Buy	0.11	0.79897	0.90003	0.89897	0.89996	9.9	7.37	00:08:45:01	0.06%
13.05.2025 07:45:18	14.05.2025 19:16:27	NZDCAD	Sell	0.11	0.92174	0.82595	0.82174	0.82595	-42.1	-34.16	01:11:31:09	-0.26%
13.05.2025 15:45:04	14.05.2025 19:16:27	NZDCAD	Sell	0.11	0.92174	0.82595	0.82599	0.82595	0.4	-0.7	01:03:31:23	-0.01%
13.05.2025 17:45:12	14.05.2025 19:16:27	NZDCAD	Sell	0.22	0.92174	0.82595	0.82881	0.82595	28.6	43.01	01:01:31:15	0.33%
13.05.2025 07:00:00	14.05.2025 14:09:10	AUDCAD	Sell	0.11	0.99347	0.90122	0.89347	0.90117	-77	-61.93	01:07:09:10	-0.47%
13.05.2025 13:30:02	14.05.2025 14:09:10	AUDCAD	Sell	0.11	0.99347	0.90122	0.89728	0.90117	-38.9	-31.86	01:00:39:08	-0.25%
13.05.2025 17:45:02	14.05.2025 14:09:10	AUDCAD	Sell	0.22	0.99347	0.90122	0.90216	0.90117	9.9	13.32	00:20:24:08	0.10%
14.05.2025 11:30:04	14.05.2025 14:09:10	AUDCAD	Sell	0.44	0.99347	0.90122	0.90418	0.90117	30.1	91.96	00:02:39:06	0.71%
12.05.2025 10:30:01	13.05.2025 07:35:04	NZDCAD	Buy	0.11	0.7227	0.82124	0.8227	0.8212	-15	-12.54	00:21:05:03	-0.10%
12.05.2025 23:30:02	13.05.2025 07:35:04	NZDCAD	Buy	0.11	0.7227	0.82124	0.81856	0.8212	26.4	20.08	00:08:05:02	0.15%
12.05.2025 10:15:00	12.05.2025 10:38:22	AUDNZD	Sell	0.11	1.18955	1.08842	1.08955	1.08836	11.9	6.94	00:00:23:22	0.05%
12.05.2025 10:15:02	12.05.2025 10:23:10	AUDCAD	Sell	0.11	0.99791	0.8968	0.89791	0.89679	11.2	8.05	00:00:08:08	0.06%
12.05.2025 01:15:00	12.05.2025 01:35:45	AUDCAD	Sell	0.11	0.99547	0.89436	0.89547	0.89438	10.9	7.84	00:00:20:45	0.06%
09.05.2025 22:00:00	12.05.2025 01:01:11	AUDNZD	Buy	0.11	0.98425	1.08538	1.08425	1.08519	9.4	5.36	02:03:01:11	0.04%
09.05.2025 16:30:00	12.05.2025 00:12:12	AUDCAD	Sell	0.11	0.99388	0.89272	0.89388	0.89419	-3.1	-3.6	02:07:42:12	-0.03%
09.05.2025 04:30:00	09.05.2025 21:54:33	AUDNZD	Sell	0.11	1.18542	1.08429	1.08542	1.08429	11.3	6.58	00:17:24:33	0.05%
09.05.2025 05:15:01	09.05.2025 05:46:00	NZDCAD	Buy	0.11	0.71885	0.81996	0.81885	0.81995	11	7.92	00:00:30:59	0.06%
08.05.2025 11:15:00	08.05.2025 13:19:36	NZDCAD	Buy	0.11	0.72111	0.82222	0.82111	0.82222	11.1	8.02	00:02:04:36	0.06%
07.05.2025 16:30:00	08.05.2025 04:51:53	AUDCAD	Buy	0.11	0.79156	0.89262	0.89156	0.89262	10.6	8.01	00:12:21:53	0.06%
07.05.2025 01:30:00	07.05.2025 01:44:19	AUDNZD	Sell	0.11	1.18306	1.08193	1.08306	1.08196	11	6.51	00:00:14:19	0.05%
07.05.2025 01:30:01	07.05.2025 01:33:18	AUDCAD	Sell	0.11	0.99719	0.89608	0.89719	0.89601	11.8	8.65	00:00:03:17	0.07%
06.05.2025 07:45:09	07.05.2025 01:09:11	AUDNZD	Buy	0.11	0.98105	1.08218	1.08105	1.0822	11.5	6.86	00:17:24:02	0.05%
05.05.2025 16:00:04	05.05.2025 16:44:17	NZDCAD	Sell	0.11	0.92745	0.82634	0.82745	0.82635	11	7.99	00:00:44:13	0.06%
05.05.2025 12:15:01	05.05.2025 13:59:24	AUDNZD	Sell	0.11	1.18524	1.08411	1.08524	1.08411	11.3	6.67	00:01:44:23	0.05%
05.05.2025 05:45:01	05.05.2025 06:42:03	NZDCAD	Sell	0.11	0.9257	0.82459	0.8257	0.8246	11	8	00:00:57:02	0.06%
02.05.2025 15:45:00	02.05.2025 18:35:59	NZDCAD	Sell	0.11	0.92238	0.82127	0.82238	0.82128	11	8	00:02:50:59	0.06%
25.04.2025 12:45:03	02.05.2025 06:28:06	NZDCAD	Buy	0.11	0.72734	0.82028	0.82734	0.82028	-70.6	-56.21	06:17:43:03	-0.44%
29.04.2025 14:00:02	02.05.2025 06:28:06	NZDCAD	Buy	0.11	0.72734	0.82028	0.8238	0.82028	-35.2	-28.28	02:16:28:04	-0.22%
30.04.2025 00:45:06	02.05.2025 06:28:06	NZDCAD	Buy	0.22	0.72734	0.82028	0.82075	0.82028	-4.7	-8.26	02:05:43:00	-0.06%
01.05.2025 17:00:04	02.05.2025 06:28:06	NZDCAD	Buy	0.44	0.72734	0.82028	0.81698	0.82028	33	102	00:13:28:02	0.80%
01.05.2025 05:45:00	01.05.2025 06:04:46	AUDCAD	Sell	0.11	0.98537	0.88426	0.88537	0.88428	10.9	7.93	00:00:19:46	0.06%
30.04.2025 04:45:00	30.04.2025 16:48:38	AUDNZD	Sell	0.11	1.17831	1.07718	1.07831	1.0772	11.1	6.45	00:12:03:38	0.05%
29.04.2025 22:45:00	30.04.2025 04:30:05	AUDCAD	Buy	0.11	0.7834	0.88449	0.8834	0.88437	9.7	7.07	00:05:45:05	0.05%
29.04.2025 17:30:02	29.04.2025 17:40:27	AUDCAD	Buy	0.11	0.7838	0.88491	0.8838	0.88489	10.9	7.89	00:00:10:25	0.06%
29.04.2025 14:00:00	29.04.2025 15:36:11	AUDCAD	Buy	0.11	0.78615	0.88726	0.88615	0.88726	11.1	8.05	00:01:36:11	0.06%
25.04.2025 06:45:03	29.04.2025 11:21:03	AUDNZD	Sell	0.11	1.17103	1.07503	1.07103	1.07509	-40.6	-27.66	04:04:36:00	-0.21%
28.04.2025 12:15:02	29.04.2025 11:21:03	AUDNZD	Sell	0.11	1.17103	1.07503	1.07455	1.07509	-5.4	-4.42	00:23:06:01	-0.03%
29.04.2025 04:00:08	29.04.2025 11:21:03	AUDNZD	Sell	0.22	1.17103	1.07503	1.07804	1.07509	29.5	37.24	00:07:20:55	0.29%
25.04.2025 09:15:03	25.04.2025 10:03:04	NZDCAD	Buy	0.11	0.72765	0.82876	0.82765	0.82875	11	7.96	00:00:48:01	0.06%
24.04.2025 17:45:00	25.04.2025 08:12:24	NZDCAD	Sell	0.11	0.93054	0.82938	0.83054	0.82942	11.2	7.72	00:14:27:24	0.06%
24.04.2025 15:45:00	24.04.2025 15:54:37	NZDCAD	Sell	0.11	0.9292	0.82809	0.8292	0.8281	11	7.96	00:00:09:37	0.06%
23.04.2025 01:15:02	23.04.2025 19:15:30	AUDNZD	Sell	0.11	1.16931	1.06818	1.06931	1.06821	11	6.43	00:18:00:28	0.05%
23.04.2025 09:45:01	23.04.2025 10:38:37	AUDCAD	Sell	0.11	0.98685	0.88574	0.88685	0.8858	10.5	7.59	00:00:53:36	0.06%
21.04.2025 06:00:01	23.04.2025 00:41:35	AUDNZD	Buy	0.11	0.97037	1.06898	1.07037	1.06768	-26.9	-18.47	01:18:41:34	-0.14%
22.04.2025 12:45:00	23.04.2025 00:41:35	AUDNZD	Buy	0.11	0.97037	1.06898	1.06631	1.06768	13.7	8.26	00:11:56:35	0.06%
22.04.2025 22:00:01	23.04.2025 00:37:40	AUDCAD	Buy	0.11	0.78066	0.88175	0.88066	0.88019	-4.7	-4.34	00:02:37:39	-0.03%
22.04.2025 19:00:00	22.04.2025 19:01:16	AUDCAD	Buy	0.11	0.78179	0.8829	0.88179	0.88292	11.3	8.23	00:00:01:16	0.06%
21.04.2025 06:15:02	22.04.2025 18:58:07	NZDCAD	Sell	0.11	0.92619	0.82736	0.82619	0.82737	-11.8	-10.6	01:12:43:05	-0.08%
21.04.2025 11:00:03	22.04.2025 18:58:07	NZDCAD	Sell	0.11	0.92619	0.82736	0.82985	0.82737	24.8	18.56	01:07:58:04	0.14%
18.04.2025 06:00:00	21.04.2025 03:54:36	AUDNZD	Sell	0.11	1.17281	1.07164	1.07281	1.07161	12	6.84	02:21:54:36	0.05%
17.04.2025 13:30:02	18.04.2025 05:48:39	AUDNZD	Buy	0.11	0.97111	1.07224	1.07111	1.07151	4	1.77	00:16:18:37	0.01%
17.04.2025 12:45:00	18.04.2025 05:35:49	NZDCAD	Sell	0.11	0.92315	0.82434	0.82315	0.82433	-11.8	-10.56	00:16:50:49	-0.08%
17.04.2025 16:00:07	18.04.2025 05:35:49	NZDCAD	Sell	0.11	0.92315	0.82434	0.82685	0.82435	25	18.65	00:13:35:42	0.15%
17.04.2025 08:00:01	17.04.2025 11:35:28	AUDCAD	Buy	0.11	0.78043	0.88154	0.88043	0.88156	11.3	8.19	00:03:35:27	0.06%
16.04.2025 22:15:00	17.04.2025 04:36:42	AUDNZD	Buy	0.11	0.97426	1.07539	1.07426	1.07539	11.3	6.44	00:06:21:42	0.05%
16.04.2025 13:00:00	16.04.2025 20:41:03	AUDNZD	Sell	0.11	1.17738	1.07625	1.07738	1.07629	10.9	6.33	00:07:41:03	0.05%
15.04.2025 15:15:00	16.04.2025 15:55:30	NZDCAD	Sell	0.11	0.92255	0.82139	0.82255	0.82143	11.2	7.66	01:00:40:30	0.06%
15.04.2025 07:45:02	15.04.2025 08:52:54	NZDCAD	Sell	0.11	0.92123	0.82012	0.82123	0.82013	11	7.96	00:01:07:52	0.06%
14.04.2025 11:30:01	14.04.2025 12:26:48	AUDCAD	Sell	0.11	0.97724	0.87613	0.87724	0.87614	11	7.97	00:00:56:47	0.06%
14.04.2025 09:45:00	14.04.2025 10:48:15	NZDCAD	Sell	0.11	0.91375	0.81264	0.81375	0.8126	11.5	8.37	00:01:03:15	0.07%
14.04.2025 04:30:00	14.04.2025 04:50:25	NZDCAD	Sell	0.11	0.91175	0.81064	0.81175	0.81064	11.1	8.04	00:00:20:25	0.06%
11.04.2025 22:15:00	11.04.2025 23:32:12	AUDCAD	Sell	0.11	0.97358	0.87247	0.87358	0.87253	10.5	7.54	00:01:17:12	0.06%
10.04.2025 15:00:00	10.04.2025 15:49:00	NZDCAD	Sell	0.11	0.90304	0.80193	0.80304	0.80198	10.6	7.52	00:00:49:00	0.06%
09.04.2025 20:30:00	10.04.2025 11:17:05	AUDNZD	Sell	0.11	1.18562	1.08435	1.08562	1.08435	12.7	6.28	00:14:47:05	0.05%
10.04.2025 06:15:01	10.04.2025 10:36:57	NZDCAD	Sell	0.11	0.89917	0.79806	0.79917	0.79806	11.1	7.9	00:04:21:56	0.06%
09.04.2025 21:30:01	09.04.2025 21:46:26	AUDCAD	Sell	0.11	0.96797	0.86686	0.86797	0.86681	11.6	8.26	00:00:16:25	0.06%
09.04.2025 20:30:01	09.04.2025 20:31:32	AUDCAD	Sell	0.11	0.96043	0.85932	0.86043	0.85933	11	7.8	00:00:01:31	0.06%
09.04.2025 02:45:02	09.04.2025 03:45:51	NZDCAD	Buy	0.11	0.6858	0.78691	0.7858	0.78695	11.5	8.11	00:01:00:49	0.06%
08.04.2025 19:45:00	09.04.2025 03:45:13	AUDCAD	Buy	0.11	0.75089	0.84914	0.85089	0.84911	-17.8	-14.37	00:08:00:13	-0.11%
09.04.2025 03:15:00	09.04.2025 03:45:13	AUDCAD	Buy	0.11	0.75089	0.84914	0.84619	0.84913	29.4	21.92	00:00:30:13	0.17%
08.04.2025 20:00:01	09.04.2025 01:16:37	AUDNZD	Buy	0.11	0.97661	1.07775	1.07661	1.07773	11.2	6.04	00:05:16:36	0.05%
08.04.2025 10:15:00	08.04.2025 10:20:44	NZDCAD	Sell	0.11	0.89597	0.79486	0.79597	0.79485	11.2	7.93	00:00:05:44	0.06%
08.04.2025 07:45:01	08.04.2025 08:17:02	NZDCAD	Sell	0.11	0.89382	0.79271	0.79382	0.79273	10.9	7.68	00:00:32:01	0.06%
07.04.2025 18:30:02	07.04.2025 23:58:41	NZDCAD	Buy	0.11	0.6881	0.78921	0.7881	0.78925	11.5	8.1	00:05:28:39	0.06%
07.04.2025 19:30:01	07.04.2025 20:16:17	AUDCAD	Buy	0.11	0.74786	0.84897	0.84786	0.849	11.4	8.06	00:00:46:16	0.06%
07.04.2025 18:30:00	07.04.2025 18:35:15	AUDCAD	Buy	0.11	0.74972	0.85083	0.84972	0.85083	11.1	7.8	00:00:05:15	0.06%
07.04.2025 16:00:00	07.04.2025 16:02:18	AUDCAD	Sell	0.11	0.96613	0.86502	0.86613	0.86501	11.2	7.88	00:00:02:18	0.06%
07.04.2025 15:30:00	07.04.2025 15:42:59	AUDCAD	Sell	0.11	0.96495	0.86384	0.86495	0.86384	11.1	7.79	00:00:12:59	0.06%
02.04.2025 05:15:19	02.04.2025 23:44:12	NZDCAD	Sell	0.11	0.9176	0.81892	0.8176	0.81905	-14.5	-11.9	00:18:28:53	-0.09%
02.04.2025 12:30:10	02.04.2025 23:44:12	NZDCAD	Sell	0.11	0.9176	0.81892	0.82145	0.81905	24	17.66	00:11:14:02	0.14%
24.03.2025 05:00:01	02.04.2025 23:22:38	AUDNZD	Sell	0.1	1.19599	1.0968	1.09599	1.09679	-8	-7.28	09:18:22:37	-0.06%
25.03.2025 12:00:00	02.04.2025 23:22:38	AUDNZD	Sell	0.1	1.19599	1.0968	1.09953	1.09679	27.4	13.38	08:11:22:38	0.11%
02.04.2025 00:16:15	02.04.2025 03:19:41	NZDCAD	Buy	0.11	0.71556	0.81667	0.81556	0.81665	10.9	7.61	00:03:03:26	0.06%
31.03.2025 16:30:03	31.03.2025 20:11:38	NZDCAD	Buy	0.11	0.7145	0.81561	0.8145	0.8156	11	7.65	00:03:41:35	0.06%
31.03.2025 03:30:03	31.03.2025 04:00:12	NZDCAD	Buy	0.1	0.71535	0.81646	0.81535	0.8164	10.5	6.64	00:00:30:09	0.05%
28.03.2025 04:30:07	28.03.2025 17:05:50	NZDCAD	Buy	0.1	0.7194	0.82051	0.8194	0.82045	10.5	6.64	00:12:35:43	0.05%
27.03.2025 10:45:07	28.03.2025 04:25:08	NZDCAD	Sell	0.1	0.92045	0.8193	0.82045	0.81936	10.9	6.66	00:17:40:01	0.05%
24.03.2025 16:45:01	27.03.2025 09:06:08	NZDCAD	Buy	0.1	0.72071	0.81956	0.82071	0.81956	-11.5	-8.6	02:16:21:07	-0.07%
26.03.2025 23:45:04	27.03.2025 09:06:08	NZDCAD	Buy	0.1	0.72071	0.81956	0.8172	0.81956	23.6	15.95	00:09:21:04	0.13%
24.03.2025 06:45:02	24.03.2025 12:25:44	NZDCAD	Buy	0.1	0.72129	0.8224	0.82129	0.82239	11	6.98	00:05:40:42	0.06%
14.03.2025 19:30:01	24.03.2025 05:05:34	AUDNZD	Buy	0.1	1.00037	1.09641	1.10037	1.09627	-41	-24.54	09:09:35:33	-0.20%
17.03.2025 15:15:01	24.03.2025 05:05:34	AUDNZD	Buy	0.1	1.00037	1.09641	1.09684	1.09627	-5.7	-4.26	06:13:50:33	-0.03%
18.03.2025 20:45:14	24.03.2025 05:05:34	AUDNZD	Buy	0.2	1.00037	1.09641	1.09339	1.09627	28.8	31.12	05:08:20:20	0.25%
21.03.2025 18:45:00	24.03.2025 01:01:39	AUDCAD	Buy	0.1	0.7996	0.90071	0.8996	0.90041	8.1	5.04	02:06:16:39	0.04%
20.03.2025 10:15:04	21.03.2025 15:04:41	NZDCAD	Buy	0.1	0.7282	0.82645	0.8282	0.82638	-18.2	-13.35	01:04:49:37	-0.11%
20.03.2025 16:45:05	21.03.2025 15:04:41	NZDCAD	Buy	0.1	0.7282	0.82645	0.82347	0.82638	29.1	19.65	00:22:19:36	0.16%
19.03.2025 22:15:02	20.03.2025 04:05:16	NZDCAD	Sell	0.1	0.93157	0.83033	0.83157	0.83037	12	6.76	00:05:50:14	0.05%
19.03.2025 12:00:04	19.03.2025 21:04:16	NZDCAD	Buy	0.1	0.72872	0.82983	0.82872	0.8298	10.8	6.84	00:09:04:12	0.05%
14.03.2025 10:30:00	19.03.2025 11:47:13	NZDCAD	Sell	0.1	0.92468	0.82876	0.82468	0.82893	-42.5	-31.23	05:01:17:13	-0.25%
17.03.2025 10:15:04	19.03.2025 11:47:13	NZDCAD	Sell	0.1	0.92468	0.82876	0.82837	0.82893	-5.6	-5.17	02:01:32:09	-0.04%
17.03.2025 22:00:05	19.03.2025 11:47:13	NZDCAD	Sell	0.2	0.92468	0.82876	0.83189	0.82893	29.6	38.81	01:13:47:08	0.31%
14.03.2025 11:30:01	14.03.2025 17:07:46	AUDCAD	Sell	0.1	1.00946	0.90835	0.90946	0.90836	11	6.95	00:05:37:45	0.06%
13.03.2025 10:45:00	13.03.2025 19:50:28	AUDCAD	Buy	0.1	0.80589	0.907	0.90589	0.90699	11	6.93	00:09:05:28	0.06%
13.03.2025 10:00:00	13.03.2025 17:45:03	NZDCAD	Buy	0.1	0.72211	0.82062	0.82211	0.82044	-16.7	-12.31	00:07:45:03	-0.10%
13.03.2025 16:15:03	13.03.2025 17:45:03	NZDCAD	Buy	0.1	0.72211	0.82062	0.81791	0.82044	25.3	16.88	00:01:30:00	0.13%
12.03.2025 15:00:00	12.03.2025 15:30:02	NZDCAD	Buy	0.1	0.72249	0.8236	0.82249	0.8229	4.1	2.16	00:00:30:02	0.02%
12.03.2025 10:30:00	12.03.2025 10:59:23	NZDCAD	Sell	0.1	0.926	0.82489	0.826	0.82491	10.9	6.84	00:00:29:23	0.05%
11.03.2025 17:15:03	11.03.2025 21:45:07	NZDCAD	Sell	0.1	0.92599	0.82488	0.82599	0.82488	11.1	7	00:04:30:04	0.06%
11.03.2025 17:15:00	11.03.2025 18:25:40	AUDCAD	Sell	0.1	1.00981	0.9087	0.90981	0.90867	11.4	7.19	00:01:10:40	0.06%
10.03.2025 23:00:00	11.03.2025 17:01:36	NZDCAD	Buy	0.1	0.7229	0.82401	0.8229	0.82396	10.6	6.66	00:18:01:36	0.05%
10.03.2025 23:30:00	11.03.2025 12:05:14	AUDCAD	Buy	0.1	0.80642	0.90753	0.90642	0.90752	11	7.01	00:12:35:14	0.06%
10.03.2025 22:00:00	10.03.2025 22:27:47	AUDCAD	Buy	0.1	0.80676	0.90787	0.90676	0.90786	11	6.91	00:00:27:47	0.06%
10.03.2025 09:45:03	10.03.2025 21:59:43	NZDCAD	Sell	0.1	0.92226	0.82364	0.82226	0.82366	-14	-10.38	00:12:14:40	-0.08%
10.03.2025 15:15:04	10.03.2025 21:59:43	NZDCAD	Sell	0.1	0.92226	0.82364	0.82624	0.82366	25.8	17.13	00:06:44:39	0.14%
10.03.2025 13:15:00	10.03.2025 21:02:43	AUDCAD	Sell	0.1	1.00897	0.90786	0.90897	0.90784	11.3	7.12	00:07:47:43	0.06%
07.03.2025 18:00:02	10.03.2025 02:04:56	AUDCAD	Sell	0.1	1.00661	0.90545	0.90661	0.90546	11.5	6.94	02:08:04:54	0.06%
03.03.2025 20:15:00	07.03.2025 19:52:44	AUDNZD	Buy	0.1	1.00834	1.10462	1.10834	1.10462	-37.2	-22.22	03:23:37:44	-0.18%
06.03.2025 11:00:00	07.03.2025 19:52:44	AUDNZD	Buy	0.1	1.00834	1.10462	1.10439	1.10462	2.3	0.55	01:08:52:44	0.00%
07.03.2025 15:30:17	07.03.2025 19:52:44	AUDNZD	Buy	0.2	1.00834	1.10462	1.10208	1.10462	25.4	27.54	00:04:22:27	0.22%
07.03.2025 03:30:02	07.03.2025 15:39:31	AUDCAD	Buy	0.1	0.80361	0.90472	0.90361	0.90469	10.8	6.83	00:12:09:29	0.05%
06.03.2025 17:45:01	06.03.2025 18:21:06	AUDCAD	Buy	0.1	0.8053	0.90641	0.9053	0.90641	11.1	7.09	00:00:36:05	0.06%
05.03.2025 11:15:01	06.03.2025 17:07:57	NZDCAD	Sell	0.1	0.91719	0.8216	0.81719	0.8216	-44.1	-32.35	01:05:52:56	-0.26%
05.03.2025 18:15:03	06.03.2025 17:07:57	NZDCAD	Sell	0.1	0.91719	0.8216	0.82236	0.8216	7.6	3.83	00:22:52:54	0.03%
06.03.2025 15:30:06	06.03.2025 17:07:57	NZDCAD	Sell	0.2	0.91719	0.8216	0.82425	0.8216	26.5	35.68	00:01:37:51	0.29%
03.03.2025 19:15:00	04.03.2025 23:25:21	NZDCAD	Sell	0.1	0.91152	0.8134	0.81152	0.81339	-18.7	-13.97	01:04:10:21	-0.11%
04.03.2025 19:45:07	04.03.2025 23:25:21	NZDCAD	Sell	0.1	0.91152	0.8134	0.81654	0.81339	31.5	21.22	00:03:40:14	0.17%
03.03.2025 17:15:00	03.03.2025 17:30:24	NZDCAD	Sell	0.1	0.911	0.80989	0.811	0.8098	12	7.65	00:00:15:24	0.06%
27.02.2025 23:00:03	03.03.2025 16:22:59	AUDCAD	Buy	0.1	0.80064	0.89933	0.90064	0.89924	-14	-10.25	03:17:22:56	-0.08%
28.02.2025 12:30:02	03.03.2025 16:22:59	AUDCAD	Buy	0.1	0.80064	0.89933	0.8968	0.89924	24.4	16.31	03:03:52:57	0.13%
20.02.2025 16:45:00	03.03.2025 04:11:09	AUDNZD	Buy	0.1	1.01119	1.11023	1.11119	1.11017	-10.2	-7.63	10:11:26:09	-0.06%
21.02.2025 21:30:00	03.03.2025 04:11:09	AUDNZD	Buy	0.1	1.01119	1.11023	1.10766	1.11017	25.1	12.48	09:06:41:09	0.10%
27.02.2025 06:45:04	27.02.2025 15:17:16	NZDCAD	Buy	0.1	0.71517	0.81628	0.81517	0.81627	11	6.96	00:08:32:12	0.06%
25.02.2025 18:30:03	26.02.2025 14:57:36	NZDCAD	Sell	0.1	0.91748	0.81633	0.81748	0.81636	11.2	6.85	00:20:27:33	0.06%
25.02.2025 12:15:01	25.02.2025 14:18:15	AUDCAD	Buy	0.1	0.80321	0.90432	0.90321	0.90432	11.1	7.09	00:02:03:14	0.06%
20.02.2025 08:30:00	25.02.2025 12:03:09	NZDCAD	Sell	0.1	0.91387	0.81499	0.81387	0.81512	-12.5	-10.21	05:03:33:09	-0.08%
20.02.2025 19:30:10	25.02.2025 12:03:09	NZDCAD	Sell	0.1	0.91387	0.81499	0.81755	0.81512	24.3	15.59	04:16:32:59	0.13%
20.02.2025 12:52:12	25.02.2025 12:02:01	NZDCAD	Sell	0.1	0	0.8151	0.81389	0.81515	-12.6	-10.28	04:23:09:49	-0.08%
20.02.2025 19:34:31	25.02.2025 12:02:01	NZDCAD	Sell	0.1	0	0.8151	0.8177	0.81515	25.5	16.42	04:16:27:30	0.13%
19.02.2025 23:00:00	20.02.2025 02:06:16	AUDNZD	Sell	0.1	1.2129	1.11177	1.1129	1.11178	11.2	5.77	00:03:06:16	0.05%
19.02.2025 10:45:00	19.02.2025 17:31:18	AUDNZD	Buy	0.1	1.01086	1.11199	1.11086	1.11181	9.5	4.73	00:06:46:18	0.04%
19.02.2025 08:15:02	19.02.2025 16:19:23	NZDCAD	Sell	0.1	0.91197	0.81086	0.81197	0.81087	11	7.04	00:08:04:21	0.06%
18.02.2025 03:00:03	19.02.2025 04:57:12	NZDCAD	Buy	0.1	0.71249	0.81138	0.81249	0.81131	-11.8	-9.05	01:01:57:09	-0.07%
18.02.2025 18:00:02	19.02.2025 04:57:12	NZDCAD	Buy	0.1	0.71249	0.81138	0.80904	0.81131	22.7	15.27	00:10:57:10	0.12%
19.02.2025 03:15:00	19.02.2025 03:59:04	AUDNZD	Sell	0.1	1.21688	1.11575	1.11688	1.11575	11.3	5.73	00:00:44:04	0.05%
14.02.2025 11:30:03	18.02.2025 05:30:38	AUDCAD	Sell	0.1	0.9985	0.8996	0.8985	0.89974	-12.4	-9.57	03:18:00:35	-0.08%
17.02.2025 06:00:00	18.02.2025 05:30:38	AUDCAD	Sell	0.1	0.9985	0.8996	0.90192	0.89974	21.8	14.59	00:23:30:38	0.12%
06.02.2025 08:30:00	14.02.2025 17:38:56	AUDNZD	Sell	0.1	1.20633	1.11016	1.10633	1.11018	-38.5	-22.53	08:09:08:56	-0.18%
10.02.2025 13:45:02	14.02.2025 17:38:56	AUDNZD	Sell	0.1	1.20633	1.11016	1.10983	1.11018	-3.5	-2.54	04:03:53:54	-0.02%
11.02.2025 01:15:00	14.02.2025 17:38:56	AUDNZD	Sell	0.2	1.20633	1.11016	1.11296	1.11018	27.8	30.72	03:16:23:56	0.25%
13.02.2025 14:30:05	13.02.2025 17:47:47	AUDCAD	Buy	0.1	0.7945	0.89561	0.8945	0.8956	11	7.04	00:03:17:42	0.06%
12.02.2025 13:45:06	12.02.2025 19:13:49	AUDCAD	Buy	0.1	0.79756	0.89867	0.89756	0.89848	9.2	5.74	00:05:28:43	0.05%
12.02.2025 04:45:10	12.02.2025 06:49:35	NZDCAD	Sell	0.1	0.90979	0.80868	0.80979	0.80875	10.4	6.58	00:02:04:25	0.05%
11.02.2025 10:30:03	11.02.2025 12:00:45	AUDCAD	Sell	0.1	1.00064	0.89953	0.90064	0.89957	10.7	6.76	00:01:30:42	0.05%
10.02.2025 06:15:02	11.02.2025 01:28:11	AUDCAD	Sell	0.1	0.99929	0.89818	0.89929	0.89825	10.4	6.48	00:19:13:09	0.05%
07.02.2025 19:00:01	10.02.2025 00:17:56	AUDCAD	Buy	0.1	0.79625	0.89739	0.89625	0.89675	5	2.56	02:05:17:55	0.02%
07.02.2025 15:45:01	07.02.2025 16:16:58	AUDCAD	Buy	0.1	0.7977	0.89881	0.8977	0.89881	11.1	7.06	00:00:31:57	0.06%
07.02.2025 04:15:00	07.02.2025 15:30:29	AUDCAD	Sell	0.1	1.00016	0.89905	0.90016	0.89908	10.8	6.85	00:11:15:29	0.06%
06.02.2025 10:15:01	07.02.2025 04:01:22	NZDCAD	Buy	0.1	0.71223	0.81334	0.81223	0.81327	10.4	6.54	00:17:46:21	0.05%
05.02.2025 06:15:01	06.02.2025 08:11:43	AUDNZD	Buy	0.1	1.00474	1.10603	1.10474	1.10597	12.3	5.39	01:01:56:42	0.04%
05.02.2025 17:45:00	06.02.2025 05:42:13	AUDCAD	Sell	0.1	0.99896	0.89782	0.89896	0.89782	11.4	7.03	00:11:57:13	0.06%
03.02.2025 23:45:02	05.02.2025 17:00:24	NZDCAD	Buy	0.1	0.71168	0.81279	0.81168	0.8128	11.2	7.09	01:17:15:22	0.06%
03.02.2025 23:45:00	04.02.2025 04:37:18	AUDCAD	Buy	0.1	0.79712	0.89826	0.89712	0.89827	11.5	7.03	00:04:52:18	0.06%
30.01.2025 22:30:00	31.01.2025 19:09:32	AUDCAD	Sell	0.1	0.99921	0.90072	0.89921	0.90089	-16.8	-12.42	00:20:39:32	-0.10%
31.01.2025 17:15:01	31.01.2025 19:09:32	AUDCAD	Sell	0.1	0.99921	0.90072	0.90346	0.90089	25.7	17.12	00:01:54:31	0.14%
31.01.2025 16:15:02	31.01.2025 18:11:43	NZDCAD	Sell	0.1	0.9192	0.81809	0.8192	0.8181	11	6.9	00:01:56:41	0.06%
31.01.2025 11:30:01	31.01.2025 13:59:02	NZDCAD	Sell	0.1	0.91831	0.8172	0.81831	0.8172	11.1	6.96	00:02:29:01	0.06%
30.01.2025 22:45:01	31.01.2025 02:46:14	NZDCAD	Sell	0.1	0.9169	0.81575	0.8169	0.81575	11.5	6.99	00:04:01:13	0.06%
30.01.2025 09:45:00	30.01.2025 15:55:40	NZDCAD	Buy	0.1	0.71388	0.81499	0.81388	0.81497	10.9	6.87	00:06:10:40	0.06%
28.01.2025 03:00:03	29.01.2025 17:53:23	NZDCAD	Buy	0.1	0.71555	0.81666	0.81555	0.81659	10.4	6.47	01:14:53:20	0.05%
29.01.2025 02:45:01	29.01.2025 07:52:54	AUDCAD	Buy	0.1	0.79789	0.899	0.89789	0.89897	10.8	6.8	00:05:07:53	0.06%
22.01.2025 11:30:02	28.01.2025 06:24:57	NZDCAD	Sell	0.1	0.91297	0.81435	0.81297	0.81445	-14.8	-12.46	05:18:54:55	-0.10%
24.01.2025 04:15:03	28.01.2025 06:24:57	NZDCAD	Sell	0.1	0.91297	0.81435	0.81722	0.81445	27.7	18.04	04:02:09:54	0.15%
27.01.2025 04:00:00	27.01.2025 07:58:18	AUDNZD	Sell	0.1	1.20689	1.10576	1.10689	1.10583	10.6	5.33	00:03:58:18	0.04%
24.01.2025 16:00:00	24.01.2025 16:45:00	AUDCAD	Buy	0.1	0.80316	0.90427	0.90316	0.90452	13.6	8.8	00:00:45:00	0.07%
24.01.2025 04:15:01	24.01.2025 15:44:23	AUDCAD	Sell	0.1	1.00458	0.90347	0.90458	0.90347	11.1	7.05	00:11:29:22	0.06%
23.01.2025 10:45:01	23.01.2025 12:15:20	AUDCAD	Buy	0.1	0.80072	0.90183	0.90072	0.90183	11.1	7.01	00:01:30:19	0.06%
22.01.2025 11:30:00	23.01.2025 10:44:53	AUDCAD	Sell	0.1	0.99961	0.90073	0.89961	0.90074	-11.3	-8.77	00:23:14:53	-0.07%
23.01.2025 03:45:01	23.01.2025 10:44:53	AUDCAD	Sell	0.1	0.99961	0.90073	0.9031	0.90073	23.7	15.76	00:06:59:52	0.13%
20.01.2025 04:00:00	22.01.2025 03:14:40	NZDCAD	Sell	0.1	0.90962	0.81118	0.80962	0.81117	-15.5	-12.02	01:23:14:40	-0.10%
21.01.2025 03:00:00	22.01.2025 03:14:40	NZDCAD	Sell	0.1	0.90962	0.81118	0.81406	0.81117	28.9	19.21	01:00:14:40	0.16%
20.01.2025 21:15:00	21.01.2025 17:20:09	AUDNZD	Buy	0.1	1.00583	1.10701	1.10583	1.10697	11.4	5.45	00:20:05:09	0.04%
15.01.2025 18:00:00	20.01.2025 19:51:45	AUDNZD	Sell	0.1	1.20707	1.10596	1.10707	1.10593	11.4	5.89	05:01:51:45	0.05%
17.01.2025 15:30:00	17.01.2025 16:31:01	AUDCAD	Buy	0.1	0.79198	0.89309	0.89198	0.89312	11.4	7.2	00:01:01:01	0.06%
17.01.2025 14:30:00	17.01.2025 15:44:29	AUDNZD	Buy	0.1	1.00722	1.10836	1.10722	1.10834	11.2	5.55	00:01:14:29	0.05%
17.01.2025 06:45:02	17.01.2025 10:12:27	NZDCAD	Buy	0.1	0.70537	0.80648	0.80537	0.80648	11.1	7	00:03:27:25	0.06%
16.01.2025 17:30:00	17.01.2025 06:37:17	NZDCAD	Sell	0.1	0.90694	0.80579	0.80694	0.8058	11.4	6.96	00:13:07:17	0.06%
16.01.2025 07:15:02	16.01.2025 08:55:00	AUDCAD	Buy	0.1	0.79025	0.89136	0.89025	0.89135	11	6.96	00:01:39:58	0.06%
15.01.2025 10:15:00	16.01.2025 05:41:04	AUDCAD	Sell	0.1	0.99001	0.89119	0.89001	0.89127	-12.6	-9.7	00:19:26:04	-0.08%
15.01.2025 17:00:00	16.01.2025 05:41:04	AUDCAD	Sell	0.1	0.99001	0.89119	0.89365	0.89127	23.8	15.66	00:12:41:04	0.13%
15.01.2025 16:00:00	15.01.2025 17:46:29	NZDCAD	Sell	0.1	0.90778	0.80667	0.80778	0.8067	10.8	6.83	00:01:46:29	0.06%
15.01.2025 15:15:00	15.01.2025 15:30:02	AUDNZD	Sell	0.1	1.20606	1.10493	1.10606	1.1075	-14.4	-8.82	00:00:15:02	-0.07%
15.01.2025 10:15:01	15.01.2025 13:52:34	NZDCAD	Sell	0.1	0.90587	0.80476	0.80587	0.80476	11.1	7.04	00:03:37:33	0.06%
14.01.2025 18:00:00	15.01.2025 02:38:17	AUDNZD	Sell	0.1	1.20548	1.10435	1.10548	1.10436	11.2	5.6	00:08:38:17	0.05%
14.01.2025 01:30:00	14.01.2025 19:09:25	NZDCAD	Sell	0.1	0.90476	0.80365	0.80476	0.80369	10.7	6.74	00:17:39:25	0.06%
14.01.2025 14:15:00	14.01.2025 15:30:01	AUDCAD	Buy	0.1	0.78808	0.88919	0.88808	0.88938	13	8.34	00:01:15:01	0.07%
14.01.2025 10:00:00	14.01.2025 11:38:51	AUDCAD	Sell	0.1	0.99088	0.88977	0.89088	0.88974	11.4	7.23	00:01:38:51	0.06%
07.01.2025 18:15:01	14.01.2025 01:12:11	NZDCAD	Buy	0.1	0.70915	0.80431	0.80915	0.80433	-48.2	-34.48	06:06:57:10	-0.29%
08.01.2025 14:15:07	14.01.2025 01:12:11	NZDCAD	Buy	0.1	0.70915	0.80431	0.80541	0.80433	-10.8	-8.41	05:10:57:04	-0.07%
10.01.2025 15:45:01	14.01.2025 01:12:11	NZDCAD	Buy	0.2	0.70915	0.80431	0.80059	0.80433	37.4	50.56	03:09:27:10	0.42%
13.01.2025 11:30:01	13.01.2025 23:48:14	AUDNZD	Sell	0.1	1.20738	1.10624	1.10738	1.10624	11.4	5.66	00:12:18:13	0.05%
10.01.2025 22:00:00	13.01.2025 10:48:34	AUDNZD	Buy	0.1	1.00589	1.10708	1.10589	1.10708	11.9	5.62	02:12:48:34	0.05%
10.01.2025 15:45:00	10.01.2025 16:40:26	AUDCAD	Buy	0.1	0.78662	0.88773	0.88662	0.88768	10.6	6.66	00:00:55:26	0.06%
10.01.2025 03:30:00	10.01.2025 06:34:08	AUDCAD	Sell	0.1	0.99316	0.89205	0.89316	0.89213	10.3	6.45	00:03:04:08	0.05%
09.01.2025 09:45:00	09.01.2025 11:18:04	AUDCAD	Buy	0.1	0.78995	0.89106	0.88995	0.89105	11	6.94	00:01:33:04	0.06%
07.01.2025 18:15:00	08.01.2025 17:07:01	AUDCAD	Buy	0.1	0.79555	0.89418	0.89555	0.89412	-14.3	-10.85	00:22:52:01	-0.09%
08.01.2025 14:15:00	08.01.2025 17:07:01	AUDCAD	Buy	0.1	0.79555	0.89418	0.89155	0.89412	25.7	17.16	00:02:52:01	0.14%
07.01.2025 05:45:01	07.01.2025 17:57:19	NZDCAD	Sell	0.1	0.91098	0.80987	0.81098	0.80988	11	6.97	00:12:12:18	0.06%
07.01.2025 10:15:00	07.01.2025 14:32:54	AUDNZD	Buy	0.1	1.00499	1.10612	1.10499	1.1061	11.1	5.6	00:04:17:54	0.05%
06.01.2025 22:00:02	07.01.2025 02:59:05	NZDCAD	Buy	0.1	0.70837	0.80948	0.80837	0.80946	10.9	6.87	00:04:59:03	0.06%
06.01.2025 22:00:00	07.01.2025 02:58:25	AUDCAD	Buy	0.1	0.79492	0.89606	0.89492	0.89606	11.4	7.03	00:04:58:25	0.06%
06.01.2025 15:00:00	06.01.2025 16:05:56	AUDCAD	Sell	0.1	1.00021	0.8991	0.90021	0.89911	11	7.01	00:01:05:56	0.06%
06.01.2025 15:30:00	06.01.2025 15:55:41	NZDCAD	Sell	0.1	0.91308	0.81197	0.81308	0.81197	11.1	7.06	00:00:25:41	0.06%
06.01.2025 02:45:00	06.01.2025 03:41:22	NZDCAD	Sell	0.1	0.91154	0.81043	0.81154	0.81042	11.2	7.07	00:00:56:22	0.06%
18.12.2024 03:15:01	02.01.2025 11:13:22	AUDCAD	Buy	0.1	0.80544	0.89555	0.90544	0.89543	-100.1	-73.9	15:07:58:21	-0.62%
18.12.2024 21:15:00	02.01.2025 11:13:22	AUDCAD	Buy	0.1	0.80544	0.89555	0.90157	0.89543	-61.4	-47.04	14:13:58:22	-0.39%
18.12.2024 23:30:00	02.01.2025 11:13:22	AUDCAD	Buy	0.2	0.80544	0.89555	0.89879	0.89543	-33.6	-55.5	14:11:43:22	-0.47%
24.12.2024 21:45:46	02.01.2025 11:13:22	AUDCAD	Buy	0.4	0.80544	0.89555	0.89632	0.89543	-8.9	-37.14	08:13:27:36	-0.31%
31.12.2024 05:15:01	02.01.2025 11:13:22	AUDCAD	Buy	0.8	0.80544	0.89555	0.89146	0.89543	39.7	207.79	02:05:58:21	1.76%
23.12.2024 17:00:00	23.12.2024 22:32:27	AUDNZD	Buy	0.1	1.00484	1.10597	1.10484	1.10598	11.4	5.74	00:05:32:27	0.05%
18.12.2024 10:30:00	20.12.2024 21:20:02	NZDCAD	Buy	0.1	0.7211	0.8133	0.8211	0.81328	-78.2	-55.3	02:10:50:02	-0.46%
18.12.2024 22:00:00	20.12.2024 21:20:02	NZDCAD	Buy	0.1	0.7211	0.8133	0.81682	0.81328	-35.4	-25.49	01:23:20:02	-0.21%
19.12.2024 00:02:01	20.12.2024 21:20:02	NZDCAD	Buy	0.2	0.7211	0.8133	0.81315	0.81328	1.3	0.35	01:21:18:01	0.00%
20.12.2024 02:45:01	20.12.2024 21:20:02	NZDCAD	Buy	0.4	0.7211	0.8133	0.81005	0.81328	32.3	87.19	00:18:35:01	0.73%
18.12.2024 06:15:01	18.12.2024 08:38:36	NZDCAD	Buy	0.1	0.72189	0.823	0.82189	0.82293	10.4	6.56	00:02:23:35	0.05%
17.12.2024 02:00:12	17.12.2024 02:33:52	NZDCAD	Sell	0.1	0.92433	0.82322	0.82433	0.82323	11	7.03	00:00:33:40	0.06%
10.12.2024 05:15:00	16.12.2024 22:56:41	NZDCAD	Buy	0.1	0.72769	0.82364	0.82769	0.82359	-41	-29.66	06:17:41:41	-0.25%
10.12.2024 14:30:02	16.12.2024 22:56:41	NZDCAD	Buy	0.1	0.72769	0.82364	0.82422	0.82359	-6.3	-5.31	06:08:26:39	-0.04%
11.12.2024 06:45:00	16.12.2024 22:56:41	NZDCAD	Buy	0.2	0.72769	0.82364	0.82057	0.82359	30.2	40.66	05:16:11:41	0.34%
16.12.2024 16:15:00	16.12.2024 19:44:00	AUDNZD	Buy	0.1	1.00142	1.10255	1.10142	1.10251	10.9	5.59	00:03:29:00	0.05%
16.12.2024 13:15:01	16.12.2024 14:38:17	AUDCAD	Buy	0.1	0.80452	0.90563	0.90452	0.90562	11	7.02	00:01:23:16	0.06%
16.12.2024 06:15:00	16.12.2024 13:14:00	NZDCAD	Sell	0.1	0.92181	0.8207	0.82181	0.82072	10.9	6.96	00:06:59:00	0.06%
16.12.2024 06:30:00	16.12.2024 08:26:28	AUDCAD	Sell	0.1	1.00722	0.90611	0.90722	0.90613	10.9	6.96	00:01:56:28	0.06%
12.12.2024 01:45:00	16.12.2024 04:44:46	AUDNZD	Sell	0.1	1.20157	1.10272	1.10157	1.10281	-12.4	-7.8	04:02:59:46	-0.07%
12.12.2024 02:45:00	16.12.2024 04:44:46	AUDNZD	Sell	0.1	1.20157	1.10272	1.10513	1.10281	23.2	12.76	04:01:59:46	0.11%
11.12.2024 17:00:00	11.12.2024 17:14:46	AUDCAD	Buy	0.1	0.79902	0.90013	0.89902	0.90013	11.1	7.16	00:00:14:46	0.06%
10.12.2024 17:30:00	11.12.2024 15:30:04	AUDCAD	Buy	0.1	0.8041	0.90293	0.9041	0.90268	-14.2	-10.93	00:22:00:04	-0.09%
11.12.2024 09:45:00	11.12.2024 15:30:04	AUDCAD	Buy	0.1	0.8041	0.90293	0.90051	0.90268	21.7	14.61	00:05:45:04	0.12%
10.12.2024 05:45:00	10.12.2024 06:04:19	AUDCAD	Buy	0.1	0.80631	0.90742	0.90631	0.90741	11	7.05	00:00:19:19	0.06%
09.12.2024 05:45:01	10.12.2024 05:30:45	AUDNZD	Sell	0.1	1.1983	1.09717	1.0983	1.09757	7.3	3.59	00:23:45:44	0.03%
09.12.2024 09:45:01	10.12.2024 05:08:05	AUDCAD	Sell	0.1	1.00804	0.90955	0.90804	0.90957	-15.3	-11.56	00:19:23:04	-0.10%
09.12.2024 14:47:44	10.12.2024 05:08:05	AUDCAD	Sell	0.1	0	0.90955	0.9102	0.90957	6.3	3.67	00:14:20:21	0.03%
09.12.2024 17:30:01	10.12.2024 05:08:05	AUDCAD	Sell	0.1	1.00804	0.90955	0.91228	0.90957	27.1	18.33	00:11:38:04	0.15%
09.12.2024 18:35:18	10.12.2024 05:08:05	AUDCAD	Sell	0.1	0	0.90955	0.91238	0.90958	28	18.96	00:10:32:47	0.16%
09.12.2024 06:45:01	09.12.2024 09:25:54	NZDCAD	Buy	0.1	0.72318	0.82429	0.82318	0.82425	10.7	6.85	00:02:40:53	0.06%
06.12.2024 19:00:00	06.12.2024 23:14:00	AUDNZD	Buy	0.1	0.99461	1.09574	1.09461	1.09573	11.2	5.84	00:04:14:00	0.05%
06.12.2024 15:45:01	06.12.2024 17:39:27	NZDCAD	Sell	0.1	0.92601	0.8249	0.82601	0.82492	10.9	7	00:01:54:26	0.06%
06.12.2024 15:45:00	06.12.2024 17:12:41	AUDCAD	Sell	0.1	1.0056	0.90449	0.9056	0.9045	11	7.07	00:01:27:41	0.06%
06.12.2024 06:45:00	06.12.2024 15:30:06	NZDCAD	Buy	0.1	0.72251	0.82362	0.82251	0.82298	4.7	2.64	00:08:45:06	0.02%
06.12.2024 10:39:32	06.12.2024 15:30:06	NZDCAD	Buy	0.1	0	0.8235	0.8213	0.82298	16.8	11.25	00:04:50:34	0.10%
06.12.2024 03:45:00	06.12.2024 05:25:15	AUDCAD	Buy	0.1	0.80243	0.90354	0.90243	0.90354	11.1	7.22	00:01:40:15	0.06%
04.12.2024 18:30:01	04.12.2024 20:59:59	NZDCAD	Sell	0.1	0.92522	0.82411	0.82522	0.82429	9.3	5.91	00:02:29:58	0.05%
04.12.2024 03:15:00	04.12.2024 17:30:27	AUDCAD	Buy	0.1	0.80965	0.90503	0.90965	0.90496	-46.9	-34.05	00:14:15:27	-0.29%
04.12.2024 04:45:00	04.12.2024 17:30:27	AUDCAD	Buy	0.1	0.80965	0.90503	0.90523	0.90502	-2.1	-2.19	00:12:45:27	-0.02%
04.12.2024 13:15:01	04.12.2024 17:30:27	AUDCAD	Buy	0.2	0.80965	0.90503	0.90189	0.90502	31.3	43.12	00:04:15:26	0.37%
04.12.2024 04:15:00	04.12.2024 17:29:14	NZDCAD	Buy	0.1	0.72493	0.82383	0.82493	0.82382	-11.1	-8.6	00:13:14:14	-0.07%
04.12.2024 12:30:00	04.12.2024 17:29:14	NZDCAD	Buy	0.1	0.72493	0.82383	0.8215	0.82382	23.2	15.8	00:04:59:14	0.13%
03.12.2024 10:45:00	03.12.2024 14:23:01	AUDCAD	Sell	0.1	1.0112	0.91009	0.9112	0.91009	11.1	7.2	00:03:38:01	0.06%
02.12.2024 15:00:00	03.12.2024 10:15:49	AUDCAD	Buy	0.1	0.8097	0.91084	0.9097	0.91082	11.2	7.07	00:19:15:49	0.06%
02.12.2024 15:30:00	02.12.2024 18:20:36	NZDCAD	Buy	0.1	0.72609	0.8272	0.82609	0.82722	11.3	7.32	00:02:50:36	0.06%
29.11.2024 15:45:00	29.11.2024 17:55:35	NZDCAD	Sell	0.1	0.92977	0.82866	0.82977	0.82866	11.1	7.23	00:02:10:35	0.06%
29.11.2024 16:45:00	29.11.2024 17:53:36	AUDCAD	Sell	0.1	1.01354	0.91243	0.91354	0.91242	11.2	7.29	00:01:08:36	0.06%
27.11.2024 09:45:00	28.11.2024 04:33:00	NZDCAD	Sell	0.1	0.92698	0.82577	0.82698	0.82577	12.1	7.18	00:18:48:00	0.06%
27.11.2024 16:15:00	27.11.2024 16:57:13	AUDCAD	Sell	0.1	1.01292	0.91181	0.91292	0.9118	11.2	7.27	00:00:42:13	0.06%
26.11.2024 17:00:00	27.11.2024 09:46:56	AUDCAD	Buy	0.1	0.8111	0.91224	0.9111	0.91223	11.3	7.12	00:16:46:56	0.06%
27.11.2024 03:15:00	27.11.2024 04:06:23	NZDCAD	Sell	0.1	0.9252	0.82409	0.8252	0.82404	11.6	7.54	00:00:51:23	0.06%
26.11.2024 17:15:00	27.11.2024 03:00:27	NZDCAD	Buy	0.1	0.72055	0.82166	0.82055	0.82172	11.7	7.6	00:09:45:27	0.06%
26.11.2024 02:15:00	26.11.2024 16:47:02	NZDCAD	Sell	0.1	0.92089	0.82238	0.82089	0.82238	-14.9	-11.26	00:14:32:02	-0.10%
26.11.2024 09:30:00	26.11.2024 16:47:02	NZDCAD	Sell	0.1	0.92089	0.82238	0.82508	0.82238	27	18.45	00:07:17:02	0.16%
26.11.2024 02:00:00	26.11.2024 16:40:52	AUDCAD	Sell	0.1	1.01122	0.91296	0.91122	0.91296	-17.4	-13.02	00:14:40:52	-0.11%
26.11.2024 06:30:01	26.11.2024 16:40:52	AUDCAD	Sell	0.1	1.01122	0.91296	0.91592	0.91296	29.6	20.27	00:10:10:51	0.17%
20.11.2024 09:00:00	26.11.2024 01:57:26	NZDCAD	Buy	0.1	0.72338	0.81936	0.82338	0.81939	-39.9	-29.22	05:16:57:26	-0.25%
21.11.2024 09:00:00	26.11.2024 01:57:26	NZDCAD	Buy	0.1	0.72338	0.81936	0.81976	0.81939	-3.7	-3.42	04:16:57:26	-0.03%
22.11.2024 04:15:00	26.11.2024 01:57:26	NZDCAD	Buy	0.2	0.72338	0.81936	0.81641	0.81939	29.8	40.78	03:21:42:26	0.35%
25.11.2024 15:45:00	25.11.2024 17:05:54	NZDCAD	Sell	0.1	0.91865	0.81754	0.81865	0.81754	11.1	7.24	00:01:20:54	0.06%
25.11.2024 01:15:00	25.11.2024 03:57:23	AUDCAD	Sell	0.1	1.01206	0.91095	0.91206	0.91095	11.1	7.26	00:02:42:23	0.06%
22.11.2024 07:15:00	22.11.2024 10:02:19	AUDCAD	Buy	0.1	0.80786	0.90897	0.90786	0.90897	11.1	7.25	00:02:47:19	0.06%
21.11.2024 19:00:01	21.11.2024 19:37:11	AUDCAD	Buy	0.1	0.80765	0.90876	0.90765	0.90876	11.1	7.25	00:00:37:10	0.06%
21.11.2024 06:00:00	21.11.2024 06:47:57	AUDCAD	Sell	0.1	1.01108	0.90997	0.91108	0.90996	11.2	7.32	00:00:47:57	0.06%
20.11.2024 16:30:00	21.11.2024 02:54:32	AUDCAD	Buy	0.1	0.80854	0.90974	0.90854	0.90974	12	7.21	00:10:24:32	0.06%
19.11.2024 11:45:00	19.11.2024 12:39:25	AUDCAD	Buy	0.1	0.81011	0.91122	0.91011	0.9113	11.9	7.79	00:00:54:25	0.07%
19.11.2024 05:30:00	19.11.2024 07:36:22	AUDCAD	Sell	0.1	1.01306	0.91195	0.91306	0.91194	11.2	7.29	00:02:06:22	0.06%
18.11.2024 21:15:02	19.11.2024 02:33:25	NZDCAD	Sell	0.1	0.926	0.82486	0.826	0.82485	11.5	7.25	00:05:18:23	0.06%
18.11.2024 13:30:00	18.11.2024 16:04:11	NZDCAD	Buy	0.1	0.72299	0.8241	0.82299	0.8241	11.1	7.18	00:02:34:11	0.06%
14.11.2024 16:45:00	14.11.2024 22:03:36	NZDCAD	Sell	0.1	0.92341	0.8223	0.82341	0.82228	11.3	7.35	00:05:18:36	0.06%
12.11.2024 16:15:00	14.11.2024 16:36:08	NZDCAD	Buy	0.1	0.72779	0.82371	0.82779	0.82371	-40.8	-29.95	02:00:21:08	-0.26%
13.11.2024 17:30:00	14.11.2024 16:36:08	NZDCAD	Buy	0.1	0.72779	0.82371	0.82393	0.82371	-2.2	-2.37	00:23:06:08	-0.02%
14.11.2024 07:15:01	14.11.2024 16:36:08	NZDCAD	Buy	0.2	0.72779	0.82371	0.82082	0.82371	28.9	39.86	00:09:21:07	0.34%
14.11.2024 12:30:00	14.11.2024 13:51:59	AUDCAD	Buy	0.1	0.80467	0.90578	0.90467	0.90579	11.2	7.3	00:01:21:59	0.06%
13.11.2024 17:15:00	14.11.2024 01:01:14	AUDCAD	Buy	0.1	0.80796	0.90916	0.90796	0.90917	12.1	7.27	00:07:46:14	0.06%
12.11.2024 18:45:00	12.11.2024 22:41:28	AUDCAD	Buy	0.1	0.81054	0.91165	0.91054	0.91166	11.2	7.34	00:03:56:28	0.06%
12.11.2024 17:15:02	12.11.2024 17:55:21	AUDCAD	Buy	0.1	0.81116	0.91227	0.91116	0.91229	11.3	7.41	00:00:40:19	0.06%
11.11.2024 18:45:00	11.11.2024 23:42:32	AUDCAD	Buy	0.1	0.81444	0.91555	0.91444	0.91555	11.1	7.27	00:04:57:32	0.06%
08.11.2024 18:15:00	11.11.2024 05:14:22	NZDCAD	Buy	0.1	0.73027	0.83138	0.83027	0.83138	11.1	7.25	02:10:59:22	0.06%
08.11.2024 15:45:00	11.11.2024 03:23:12	AUDCAD	Buy	0.1	0.81928	0.91772	0.91928	0.91772	-15.6	-12.14	02:11:38:12	-0.10%
08.11.2024 19:00:00	11.11.2024 03:23:12	AUDCAD	Buy	0.1	0.81928	0.91772	0.91487	0.91772	28.5	19.56	02:08:23:12	0.17%
07.11.2024 05:30:01	08.11.2024 15:30:41	NZDCAD	Sell	0.1	0.93077	0.8322	0.83077	0.83221	-14.4	-11.32	01:10:00:40	-0.10%
07.11.2024 15:15:06	08.11.2024 15:30:41	NZDCAD	Sell	0.1	0.93077	0.8322	0.83491	0.83221	27	18.46	01:00:15:35	0.16%
08.11.2024 10:15:00	08.11.2024 10:30:30	AUDCAD	Buy	0.1	0.82156	0.92267	0.92156	0.9227	11.4	7.51	00:00:15:30	0.06%
07.11.2024 05:30:00	08.11.2024 10:09:44	AUDCAD	Sell	0.1	1.01975	0.92146	0.91975	0.92146	-17.1	-13.08	01:04:39:44	-0.11%
07.11.2024 15:15:00	08.11.2024 10:09:44	AUDCAD	Sell	0.1	1.01975	0.92146	0.92438	0.92146	29.2	20.24	00:18:54:44	0.18%
06.11.2024 03:00:00	06.11.2024 10:30:36	AUDCAD	Buy	0.1	0.81524	0.91357	0.91524	0.91358	-16.6	-12.62	00:07:30:36	-0.11%
06.11.2024 05:30:00	06.11.2024 10:30:36	AUDCAD	Buy	0.1	0.81524	0.91357	0.91068	0.91357	28.9	20.06	00:05:00:36	0.17%
06.11.2024 05:45:00	06.11.2024 07:11:58	NZDCAD	Buy	0.1	0.72564	0.82675	0.82564	0.82675	11.1	7.28	00:01:26:58	0.06%
06.11.2024 04:45:00	06.11.2024 05:19:25	NZDCAD	Buy	0.1	0.72681	0.82792	0.82681	0.82793	11.2	7.34	00:00:34:25	0.06%
05.11.2024 18:00:01	06.11.2024 01:56:51	NZDCAD	Buy	0.1	0.7309	0.83201	0.8309	0.83202	11.2	7.37	00:07:56:50	0.06%
05.11.2024 09:15:00	06.11.2024 01:00:02	AUDCAD	Sell	0.1	1.0182	0.91709	0.9182	0.91712	10.8	7.04	00:15:45:02	0.06%
05.11.2024 09:15:01	05.11.2024 17:51:45	NZDCAD	Sell	0.1	0.93227	0.83116	0.83227	0.83116	11.1	7.31	00:08:36:44	0.06%
04.11.2024 18:30:02	05.11.2024 09:13:33	NZDCAD	Buy	0.1	0.73119	0.8323	0.83119	0.8323	11.1	7.26	00:14:43:31	0.06%
04.11.2024 19:00:00	05.11.2024 03:42:56	AUDCAD	Buy	0.1	0.81499	0.91613	0.91499	0.91613	11.4	7.27	00:08:42:56	0.06%
04.11.2024 00:15:04	04.11.2024 00:47:54	AUDCAD	Sell	0.1	1.01902	0.91791	0.91902	0.91786	11.6	7.63	00:00:32:50	0.07%
31.10.2024 23:00:00	01.11.2024 08:44:55	AUDCAD	Sell	0.1	1.01608	0.91497	0.91608	0.91498	11	7.12	00:09:44:55	0.06%
31.10.2024 23:45:00	01.11.2024 03:02:30	NZDCAD	Sell	0.1	0.93297	0.83183	0.83297	0.83183	11.4	7.23	00:03:17:30	0.06%
31.10.2024 16:45:00	31.10.2024 18:57:08	AUDCAD	Buy	0.1	0.81212	0.91323	0.91212	0.91325	11.3	7.4	00:02:12:08	0.06%
31.10.2024 16:45:01	31.10.2024 18:56:58	NZDCAD	Buy	0.1	0.72857	0.82968	0.82857	0.82968	11.1	7.26	00:02:11:57	0.06%
30.10.2024 23:30:00	31.10.2024 04:08:52	NZDCAD	Buy	0.1	0.73009	0.8312	0.83009	0.8312	11.1	7.18	00:04:38:52	0.06%
30.10.2024 11:30:00	30.10.2024 23:20:47	AUDCAD	Sell	0.1	1.01468	0.91357	0.91468	0.91357	11.1	7.29	00:11:50:47	0.06%
30.10.2024 10:45:00	30.10.2024 23:15:21	NZDCAD	Sell	0.1	0.93175	0.83064	0.83175	0.83064	11.1	7.28	00:12:30:21	0.06%
28.10.2024 19:30:00	30.10.2024 11:15:51	AUDCAD	Buy	0.1	0.81548	0.91431	0.91548	0.91432	-11.6	-9.5	01:15:45:51	-0.08%
29.10.2024 10:45:01	30.10.2024 11:15:51	AUDCAD	Buy	0.1	0.81548	0.91431	0.91182	0.91432	25	17.04	01:00:30:50	0.15%
29.10.2024 15:15:00	29.10.2024 17:33:23	NZDCAD	Buy	0.1	0.72888	0.82999	0.82888	0.83002	11.4	7.5	00:02:18:23	0.07%
28.10.2024 14:00:00	28.10.2024 20:54:58	NZDCAD	Sell	0.1	0.93121	0.8301	0.83121	0.8301	11.1	7.29	00:06:54:58	0.06%
28.10.2024 07:30:01	28.10.2024 11:29:24	NZDCAD	Buy	0.09	0.7286	0.82971	0.8286	0.82972	11.2	6.63	00:03:59:23	0.06%
28.10.2024 06:45:00	28.10.2024 11:18:28	AUDCAD	Buy	0.09	0.81576	0.91687	0.91576	0.91688	11.2	6.63	00:04:33:28	0.06%
25.10.2024 20:45:01	28.10.2024 00:36:09	AUDCAD	Buy	0.09	0.81726	0.9184	0.91726	0.91842	11.6	6.68	02:03:51:08	0.06%
25.10.2024 16:00:00	25.10.2024 19:18:12	AUDCAD	Sell	0.09	1.01972	0.91861	0.91972	0.91862	11	6.5	00:03:18:12	0.06%
25.10.2024 17:30:00	25.10.2024 19:02:39	NZDCAD	Sell	0.09	0.93286	0.83175	0.83286	0.83175	11.1	6.57	00:01:32:39	0.06%
25.10.2024 06:30:01	25.10.2024 15:42:31	NZDCAD	Buy	0.09	0.73067	0.83178	0.83067	0.83179	11.2	6.65	00:09:12:30	0.06%
25.10.2024 07:45:01	25.10.2024 12:13:49	AUDCAD	Buy	0.09	0.81712	0.91823	0.91712	0.91823	11.1	6.58	00:04:28:48	0.06%
24.10.2024 10:15:01	25.10.2024 03:36:14	NZDCAD	Sell	0.09	0.93246	0.83132	0.83246	0.83132	11.4	6.55	00:17:21:13	0.06%
24.10.2024 18:45:00	24.10.2024 19:32:02	AUDCAD	Buy	0.09	0.81773	0.91884	0.91773	0.91887	11.4	6.77	00:00:47:02	0.06%
24.10.2024 10:15:00	24.10.2024 17:37:50	AUDCAD	Sell	0.09	1.01969	0.91858	0.91969	0.91858	11.1	6.59	00:07:22:50	0.06%
23.10.2024 10:00:00	24.10.2024 10:32:01	AUDCAD	Buy	0.09	0.82128	0.92015	0.92128	0.92014	-11.4	-8.68	01:00:32:01	-0.08%
23.10.2024 19:00:00	24.10.2024 10:32:01	AUDCAD	Buy	0.09	0.82128	0.92015	0.91762	0.92014	25.2	15.16	00:15:32:01	0.13%
23.10.2024 10:30:02	24.10.2024 09:16:29	NZDCAD	Buy	0.09	0.73326	0.83202	0.83326	0.83206	-12	-8.53	00:22:46:27	-0.08%
23.10.2024 20:45:00	24.10.2024 09:16:29	NZDCAD	Buy	0.09	0.73326	0.83202	0.82956	0.83206	25	15.56	00:12:31:29	0.14%
23.10.2024 04:30:00	23.10.2024 04:48:37	NZDCAD	Buy	0.09	0.73388	0.83499	0.83388	0.83499	11.1	6.6	00:00:18:37	0.06%
22.10.2024 06:45:00	22.10.2024 23:26:06	AUDCAD	Sell	0.09	1.024	0.92289	0.924	0.92288	11.2	6.66	00:16:41:06	0.06%
22.10.2024 07:15:10	22.10.2024 17:03:57	NZDCAD	Sell	0.09	0.93718	0.83607	0.83718	0.83607	11.1	6.6	00:09:48:47	0.06%
21.10.2024 18:00:01	22.10.2024 07:09:22	NZDCAD	Buy	0.09	0.73581	0.83692	0.83581	0.83692	11.1	6.57	00:13:09:21	0.06%
21.10.2024 18:00:00	22.10.2024 06:33:59	AUDCAD	Buy	0.09	0.82289	0.92403	0.92289	0.92402	11.3	6.53	00:12:33:59	0.06%
21.10.2024 13:00:00	21.10.2024 15:32:13	NZDCAD	Buy	0.09	0.73647	0.83758	0.83647	0.83758	11.1	6.6	00:02:32:13	0.06%
21.10.2024 09:45:04	21.10.2024 10:35:10	NZDCAD	Buy	0.09	0.73687	0.83798	0.83687	0.83797	11	6.54	00:00:50:06	0.06%
21.10.2024 09:45:03	21.10.2024 10:06:40	AUDCAD	Buy	0.09	0.8235	0.92461	0.9235	0.92461	11.1	6.6	00:00:21:37	0.06%
17.10.2024 03:45:00	21.10.2024 09:10:21	AUDCAD	Sell	0.09	1.02024	0.92458	0.92024	0.92458	-43.4	-29.05	04:05:25:21	-0.26%
17.10.2024 18:30:00	21.10.2024 09:10:21	AUDCAD	Sell	0.09	1.02024	0.92458	0.92414	0.92458	-4.4	-3.64	03:14:40:21	-0.03%
21.10.2024 04:45:01	21.10.2024 09:10:21	AUDCAD	Sell	0.18	1.02024	0.92458	0.9277	0.92458	31.2	39.39	00:04:25:20	0.35%
18.10.2024 16:30:00	18.10.2024 18:57:55	NZDCAD	Sell	0.09	0.93825	0.83714	0.83825	0.83713	11.2	6.67	00:02:27:55	0.06%
15.10.2024 20:30:01	18.10.2024 13:49:14	NZDCAD	Buy	0.09	0.73888	0.83787	0.83888	0.83788	-10	-7.3	02:17:19:13	-0.06%
16.10.2024 01:00:00	18.10.2024 13:49:14	NZDCAD	Buy	0.09	0.73888	0.83787	0.8356	0.83788	22.8	14.13	02:12:49:14	0.13%
16.10.2024 16:00:01	17.10.2024 03:30:10	AUDCAD	Buy	0.09	0.8197	0.91905	0.9197	0.91913	-5.7	-4.98	00:11:30:09	-0.04%
17.10.2024 00:15:03	17.10.2024 03:30:10	AUDCAD	Buy	0.09	0.8197	0.91905	0.91708	0.91913	20.5	12.78	00:03:15:07	0.11%
15.10.2024 22:00:00	16.10.2024 06:12:09	AUDCAD	Buy	0.09	0.82432	0.92288	0.92432	0.92288	-14.4	-10.25	00:08:12:09	-0.09%
16.10.2024 03:00:03	16.10.2024 06:12:09	AUDCAD	Buy	0.09	0.82432	0.92288	0.92018	0.92288	27	17.01	00:03:12:06	0.15%
15.10.2024 15:15:00	15.10.2024 17:59:10	NZDCAD	Sell	0.09	0.94172	0.84061	0.84172	0.84061	11.1	6.61	00:02:44:10	0.06%
15.10.2024 15:45:00	15.10.2024 17:10:30	AUDCAD	Sell	0.09	1.02898	0.92787	0.92898	0.92787	11.1	6.61	00:01:25:30	0.06%
10.10.2024 04:45:00	14.10.2024 15:20:50	AUDCAD	Sell	0.09	1.02175	0.92588	0.92175	0.92588	-41.3	-27.72	04:10:35:50	-0.25%
10.10.2024 16:30:00	14.10.2024 15:20:50	AUDCAD	Sell	0.09	1.02175	0.92588	0.92558	0.92588	-3	-2.73	03:22:50:50	-0.02%
11.10.2024 17:45:00	14.10.2024 15:20:50	AUDCAD	Sell	0.18	1.02175	0.92588	0.92882	0.92588	29.4	36.97	02:21:35:50	0.33%
11.10.2024 04:15:00	11.10.2024 15:33:23	NZDCAD	Sell	0.09	0.93879	0.83768	0.83879	0.83768	11.1	6.65	00:11:18:23	0.06%
02.10.2024 16:45:00	11.10.2024 03:00:42	NZDCAD	Buy	0.09	0.74578	0.83813	0.84578	0.83813	-76.5	-51.05	08:10:15:42	-0.46%
03.10.2024 11:30:00	11.10.2024 03:00:42	NZDCAD	Buy	0.09	0.74578	0.83813	0.84202	0.83813	-38.9	-26.34	07:15:30:42	-0.24%
04.10.2024 15:45:01	11.10.2024 03:00:42	NZDCAD	Buy	0.18	0.74578	0.83813	0.83697	0.83813	11.6	13.51	06:11:15:41	0.12%
04.10.2024 19:15:00	11.10.2024 03:00:42	NZDCAD	Buy	0.36	0.74578	0.83813	0.83527	0.83813	28.6	71.55	06:07:45:42	0.64%
08.10.2024 23:00:00	09.10.2024 04:00:01	NZDCAD	Sell	0.09	0.93729	0.83615	0.83729	0.83615	11.4	6.65	00:05:00:01	0.06%
04.10.2024 15:45:00	08.10.2024 18:04:48	AUDCAD	Buy	0.09	0.82459	0.92036	0.92459	0.92035	-42.4	-28.96	04:02:19:48	-0.26%
07.10.2024 17:45:00	08.10.2024 18:04:48	AUDCAD	Buy	0.09	0.82459	0.92036	0.92095	0.92035	-6	-4.79	01:00:19:48	-0.04%
08.10.2024 05:30:00	08.10.2024 18:04:48	AUDCAD	Buy	0.18	0.82459	0.92036	0.91718	0.92035	31.7	40.47	00:12:34:48	0.36%
03.10.2024 16:00:00	03.10.2024 16:21:13	AUDCAD	Buy	0.09	0.82544	0.92654	0.92544	0.92655	11.1	6.75	00:00:21:13	0.06%
03.10.2024 04:45:00	03.10.2024 05:31:23	AUDCAD	Buy	0.09	0.82762	0.92872	0.92762	0.92872	11	6.69	00:00:46:23	0.06%
02.10.2024 06:15:00	02.10.2024 07:28:07	AUDCAD	Sell	0.09	1.03197	0.93087	0.93197	0.93087	11	6.71	00:01:13:07	0.06%
01.10.2024 16:45:00	02.10.2024 06:14:43	AUDCAD	Buy	0.09	0.83079	0.93193	0.93079	0.93193	11.4	6.77	00:13:29:43	0.06%
01.10.2024 16:45:01	02.10.2024 06:11:41	NZDCAD	Buy	0.09	0.75156	0.85043	0.85156	0.85043	-11.3	-8.2	00:13:26:40	-0.07%
02.10.2024 00:15:06	02.10.2024 06:11:41	NZDCAD	Buy	0.09	0.75156	0.85043	0.84808	0.85043	23.5	15.06	00:05:56:35	0.14%
26.09.2024 08:45:00	01.10.2024 16:34:58	AUDCAD	Sell	0.09	1.02374	0.93223	0.92374	0.9322	-84.6	-57.18	05:07:49:58	-0.51%
26.09.2024 15:30:00	01.10.2024 16:34:58	AUDCAD	Sell	0.09	1.02374	0.93223	0.92724	0.9322	-49.6	-33.87	05:01:04:58	-0.31%
27.09.2024 15:45:00	01.10.2024 16:34:58	AUDCAD	Sell	0.18	1.02374	0.93223	0.93205	0.9322	-1.5	-3.54	04:00:49:58	-0.03%
30.09.2024 06:45:02	01.10.2024 16:34:58	AUDCAD	Sell	0.36	1.02374	0.93223	0.93616	0.9322	39.6	102.71	01:09:49:56	0.93%
01.10.2024 10:30:00	01.10.2024 12:26:24	NZDCAD	Buy	0.09	0.75472	0.85582	0.85472	0.85582	11	6.69	00:01:56:24	0.06%
26.09.2024 13:45:02	01.10.2024 04:32:36	NZDCAD	Sell	0.09	0.94817	0.8565	0.84817	0.8565	-83.3	-56.78	04:14:47:34	-0.51%
26.09.2024 18:45:00	01.10.2024 04:32:36	NZDCAD	Sell	0.09	0.94817	0.8565	0.85204	0.8565	-44.6	-31.03	04:09:47:36	-0.28%
27.09.2024 16:00:00	01.10.2024 04:32:36	NZDCAD	Sell	0.18	0.94817	0.8565	0.85611	0.8565	-3.9	-7.39	03:12:32:36	-0.07%
30.09.2024 06:30:00	01.10.2024 04:32:36	NZDCAD	Sell	0.36	0.94817	0.8565	0.86047	0.8565	39.7	102.22	00:22:02:36	0.93%
25.09.2024 10:30:01	26.09.2024 13:44:33	NZDCAD	Buy	0.09	0.74936	0.84804	0.84936	0.84804	-13.2	-9.54	01:03:14:32	-0.09%
25.09.2024 19:00:00	26.09.2024 13:44:33	NZDCAD	Buy	0.09	0.74936	0.84804	0.84548	0.84804	25.6	16.39	00:18:44:33	0.15%
25.09.2024 18:30:00	26.09.2024 08:30:11	AUDCAD	Buy	0.09	0.82212	0.92332	0.92212	0.92337	12.5	7.1	00:14:00:11	0.06%
16.09.2024 07:00:00	25.09.2024 10:50:32	NZDCAD	Sell	0.09	0.93817	0.84879	0.83817	0.8488	-106.3	-73.96	09:03:50:32	-0.67%
16.09.2024 15:30:06	25.09.2024 10:50:32	NZDCAD	Sell	0.09	0.93817	0.84879	0.84167	0.8488	-71.3	-50.51	08:19:20:26	-0.46%
18.09.2024 12:45:00	25.09.2024 10:50:32	NZDCAD	Sell	0.18	0.93817	0.84879	0.84533	0.8488	-34.7	-51.04	06:22:05:32	-0.46%
24.09.2024 15:00:00	25.09.2024 10:50:32	NZDCAD	Sell	0.36	0.93817	0.84879	0.84886	0.8488	0.6	-1.86	00:19:50:32	-0.02%
24.09.2024 16:45:00	25.09.2024 10:50:32	NZDCAD	Sell	0.72	0.93817	0.84879	0.85236	0.8488	35.6	183.87	00:18:05:32	1.68%
24.09.2024 09:30:00	24.09.2024 09:36:52	AUDCAD	Buy	0.09	0.82197	0.92307	0.92197	0.92307	11	6.69	00:00:06:52	0.06%
16.09.2024 07:15:00	24.09.2024 09:00:44	AUDCAD	Sell	0.09	1.0129	0.92418	0.9129	0.92419	-112.9	-76.34	08:01:45:44	-0.69%
16.09.2024 15:30:00	24.09.2024 09:00:44	AUDCAD	Sell	0.09	1.0129	0.92418	0.9164	0.92419	-77.9	-53.04	07:17:30:44	-0.48%
18.09.2024 10:15:06	24.09.2024 09:00:44	AUDCAD	Sell	0.18	1.0129	0.92418	0.91995	0.92419	-42.4	-58.54	05:22:45:38	-0.53%
20.09.2024 06:00:00	24.09.2024 09:00:44	AUDCAD	Sell	0.36	1.0129	0.92418	0.92459	0.92419	4	7.59	04:03:00:44	0.07%
24.09.2024 08:15:00	24.09.2024 09:00:44	AUDCAD	Sell	0.72	1.0129	0.92418	0.92779	0.92419	36	186.69	00:00:45:44	1.71%
16.09.2024 04:45:04	16.09.2024 06:21:55	NZDCAD	Buy	0.09	0.73573	0.83684	0.83573	0.83687	11.4	6.92	00:01:36:51	0.06%
12.09.2024 17:45:02	13.09.2024 18:40:31	NZDCAD	Sell	0.09	0.93579	0.837	0.83579	0.837	-12.1	-8.88	01:00:55:29	-0.08%
12.09.2024 23:30:03	13.09.2024 18:40:31	NZDCAD	Sell	0.09	0.93579	0.837	0.83949	0.837	24.9	15.64	00:19:10:28	0.14%
13.09.2024 14:00:00	13.09.2024 16:11:23	AUDCAD	Buy	0.09	0.81008	0.91119	0.91008	0.91118	11	6.66	00:02:11:23	0.06%
12.09.2024 17:45:01	13.09.2024 13:56:52	AUDCAD	Sell	0.09	1.00889	0.91012	0.90889	0.91012	-12.3	-8.85	00:20:11:51	-0.08%
12.09.2024 21:00:00	13.09.2024 13:56:52	AUDCAD	Sell	0.09	1.00889	0.91012	0.91257	0.91012	24.5	15.53	00:16:56:52	0.14%
11.09.2024 13:15:00	12.09.2024 17:40:37	NZDCAD	Buy	0.09	0.73442	0.83553	0.83442	0.83553	11.1	6.63	01:04:25:37	0.06%
12.09.2024 03:30:00	12.09.2024 10:58:24	AUDCAD	Sell	0.09	1.00694	0.90583	0.90694	0.90583	11.1	6.72	00:07:28:24	0.06%
11.09.2024 17:45:00	11.09.2024 17:54:44	AUDCAD	Buy	0.09	0.80222	0.90333	0.90222	0.90333	11.1	6.7	00:00:09:44	0.06%
11.09.2024 15:45:00	11.09.2024 15:56:45	AUDCAD	Buy	0.09	0.80325	0.90436	0.90325	0.90436	11.1	6.72	00:00:11:45	0.06%
10.09.2024 09:00:00	11.09.2024 15:30:03	NZDCAD	Sell	0.09	0.93483	0.83369	0.83483	0.83371	11.2	6.55	01:06:30:03	0.06%
10.09.2024 21:30:00	10.09.2024 23:26:07	AUDCAD	Sell	0.09	1.00642	0.90531	0.90642	0.90529	11.3	6.84	00:01:56:07	0.06%
03.09.2024 06:00:00	10.09.2024 21:18:30	AUDCAD	Buy	0.09	0.81409	0.90599	0.91409	0.90599	-81	-55.66	07:15:18:30	-0.50%
03.09.2024 17:30:00	10.09.2024 21:18:30	AUDCAD	Buy	0.09	0.81409	0.90599	0.9105	0.90599	-45.1	-31.92	07:03:48:30	-0.29%
06.09.2024 18:30:00	10.09.2024 21:18:30	AUDCAD	Buy	0.18	0.81409	0.90599	0.90585	0.90599	1.4	-0.25	04:02:48:30	0.00%
09.09.2024 18:00:00	10.09.2024 21:18:30	AUDCAD	Buy	0.36	0.81409	0.90599	0.90225	0.90599	37.4	95.57	01:03:18:30	0.87%
09.09.2024 08:15:15	09.09.2024 17:00:06	NZDCAD	Buy	0.09	0.73604	0.83426	0.83604	0.83426	-17.8	-12.44	00:08:44:51	-0.11%
09.09.2024 13:30:00	09.09.2024 17:00:06	NZDCAD	Buy	0.09	0.73604	0.83426	0.83128	0.83426	29.8	19.13	00:03:30:06	0.17%
06.09.2024 15:45:00	06.09.2024 16:04:15	AUDCAD	Sell	0.09	1.01169	0.91059	0.91169	0.91058	11.1	6.76	00:00:19:15	0.06%
06.09.2024 12:00:00	06.09.2024 14:36:16	NZDCAD	Sell	0.09	0.94082	0.83972	0.84082	0.8397	11.2	6.84	00:02:36:16	0.06%
05.09.2024 21:15:05	06.09.2024 04:06:53	NZDCAD	Sell	0.09	0.94101	0.83987	0.84101	0.83982	11.9	7.06	00:06:51:48	0.06%
05.09.2024 15:30:00	05.09.2024 17:06:28	NZDCAD	Sell	0.09	0.94013	0.83903	0.84013	0.83903	11	6.7	00:01:36:28	0.06%
04.09.2024 15:45:00	04.09.2024 18:00:35	AUDCAD	Sell	0.09	1.011	0.9099	0.911	0.90992	10.8	6.56	00:02:15:35	0.06%
04.09.2024 04:00:00	04.09.2024 10:16:08	NZDCAD	Buy	0.09	0.73639	0.83749	0.83639	0.8375	11.1	6.75	00:06:16:08	0.06%
03.09.2024 16:30:00	03.09.2024 17:21:59	NZDCAD	Sell	0.09	0.93988	0.83878	0.83988	0.83876	11.2	6.81	00:00:51:59	0.06%
03.09.2024 07:00:01	03.09.2024 16:03:58	NZDCAD	Buy	0.09	0.73828	0.83938	0.83828	0.83938	11	6.68	00:09:03:57	0.06%
02.09.2024 18:00:00	03.09.2024 04:40:29	AUDCAD	Sell	0.09	1.01625	0.91513	0.91625	0.91514	11.1	6.69	00:10:40:29	0.06%
02.09.2024 14:15:00	02.09.2024 17:54:12	NZDCAD	Buy	0.09	0.73998	0.84108	0.83998	0.84108	11	6.71	00:03:39:12	0.06%
30.08.2024 15:45:00	02.09.2024 17:53:45	AUDCAD	Buy	0.09	0.81518	0.91632	0.91518	0.91633	11.5	6.83	03:02:08:45	0.06%
30.08.2024 07:00:00	30.08.2024 13:14:04	AUDCAD	Sell	0.09	1.0179	0.9168	0.9179	0.9168	11	6.71	00:06:14:04	0.06%
30.08.2024 10:15:00	30.08.2024 11:02:50	NZDCAD	Buy	0.09	0.74306	0.84416	0.84306	0.84417	11.1	6.79	00:00:47:50	0.06%
30.08.2024 03:30:00	30.08.2024 07:10:08	NZDCAD	Sell	0.09	0.94542	0.84432	0.84542	0.84432	11	6.71	00:03:40:08	0.06%
29.08.2024 15:45:00	29.08.2024 20:56:13	NZDCAD	Buy	0.09	0.74317	0.84427	0.84317	0.84427	11	6.72	00:05:11:13	0.06%
29.08.2024 10:00:00	29.08.2024 16:34:46	AUDCAD	Sell	0.09	1.01649	0.91539	0.91649	0.91542	10.7	6.51	00:06:34:46	0.06%
29.08.2024 02:45:01	29.08.2024 15:30:47	NZDCAD	Sell	0.09	0.94218	0.84358	0.84218	0.84357	-13.9	-9.92	00:12:45:46	-0.09%
29.08.2024 05:00:00	29.08.2024 15:30:47	NZDCAD	Sell	0.09	0.94218	0.84358	0.84618	0.84357	26.1	16.82	00:10:30:47	0.15%
26.08.2024 09:15:00	29.08.2024 09:07:47	AUDCAD	Buy	0.09	0.81499	0.91625	0.91499	0.91629	13	7.01	02:23:52:47	0.06%
28.08.2024 04:45:00	28.08.2024 04:55:07	AUDCAD	Sell	0.09	1.01528	0.91418	0.91528	0.91418	11	6.73	00:00:10:07	0.06%
27.08.2024 20:30:00	28.08.2024 04:32:46	NZDCAD	Sell	0.09	0.9402	0.83906	0.8402	0.83905	11.5	6.82	00:08:02:46	0.06%
27.08.2024 15:00:00	27.08.2024 16:14:14	NZDCAD	Sell	0.09	0.93967	0.83857	0.83967	0.83857	11	6.72	00:01:14:14	0.06%
26.08.2024 12:15:00	27.08.2024 09:08:36	NZDCAD	Buy	0.09	0.73804	0.83914	0.83804	0.83914	11	6.69	00:20:53:36	0.06%
23.08.2024 17:15:00	26.08.2024 06:36:39	NZDCAD	Sell	0.09	0.9386	0.83978	0.8386	0.83976	-11.6	-8.6	02:13:21:39	-0.08%
23.08.2024 23:15:00	26.08.2024 06:36:39	NZDCAD	Sell	0.09	0.9386	0.83978	0.84223	0.83976	24.7	15.58	02:07:21:39	0.14%
23.08.2024 20:30:00	26.08.2024 06:11:48	AUDCAD	Sell	0.09	1.01732	0.9162	0.91732	0.9162	11.2	6.76	02:09:41:48	0.06%
23.08.2024 18:30:00	23.08.2024 18:58:13	AUDCAD	Sell	0.09	1.01683	0.91573	0.91683	0.91572	11.1	6.76	00:00:28:13	0.06%
22.08.2024 15:15:00	23.08.2024 17:00:55	AUDCAD	Buy	0.09	0.81413	0.91527	0.91413	0.91529	11.6	6.86	01:01:45:55	0.06%
16.08.2024 08:15:00	22.08.2024 15:13:02	AUDCAD	Sell	0.09	1.00997	0.91399	0.90997	0.91395	-39.8	-27.41	06:06:58:02	-0.25%
19.08.2024 03:30:00	22.08.2024 15:13:02	AUDCAD	Sell	0.09	1.00997	0.91399	0.91344	0.91395	-5.1	-4.35	03:11:43:02	-0.04%
19.08.2024 19:00:00	22.08.2024 15:13:02	AUDCAD	Sell	0.18	1.00997	0.91399	0.9171	0.91395	31.5	39.78	02:20:13:02	0.37%
22.08.2024 04:45:00	22.08.2024 09:26:31	NZDCAD	Buy	0.09	0.73556	0.83667	0.83556	0.83667	11.1	6.73	00:04:41:31	0.06%
21.08.2024 21:15:00	21.08.2024 22:23:39	NZDCAD	Sell	0.09	0.93839	0.83728	0.83839	0.83728	11.1	6.72	00:01:08:39	0.06%
21.08.2024 14:45:00	21.08.2024 18:27:25	AUDCAD	Buy	0.09	0.81625	0.91736	0.91625	0.91736	11.1	6.72	00:03:42:25	0.06%
16.08.2024 05:15:01	21.08.2024 14:40:59	NZDCAD	Sell	0.09	0.92387	0.83457	0.82387	0.83457	-107	-72.12	05:09:25:58	-0.67%
16.08.2024 15:00:00	21.08.2024 14:40:59	NZDCAD	Sell	0.09	0.92387	0.83457	0.82757	0.83457	-70	-47.64	04:23:40:59	-0.44%
19.08.2024 07:15:01	21.08.2024 14:40:59	NZDCAD	Sell	0.18	0.92387	0.83457	0.83117	0.83457	-34	-47.19	02:07:25:58	-0.44%
20.08.2024 04:15:00	21.08.2024 14:40:59	NZDCAD	Sell	0.36	0.92387	0.83457	0.83437	0.83457	-2	-8.75	01:10:25:59	-0.08%
20.08.2024 17:30:00	21.08.2024 14:40:59	NZDCAD	Sell	0.72	0.92387	0.83457	0.83815	0.83457	35.8	182.59	00:21:10:59	1.72%
14.08.2024 06:15:00	16.08.2024 06:07:09	NZDCAD	Buy	0.09	0.72523	0.82401	0.82523	0.82401	-12.2	-8.75	01:23:52:09	-0.08%
15.08.2024 15:45:00	16.08.2024 06:07:09	NZDCAD	Buy	0.09	0.72523	0.82401	0.82156	0.82401	24.5	15.4	00:14:22:09	0.14%
14.08.2024 17:00:00	15.08.2024 04:30:49	AUDCAD	Buy	0.09	0.80672	0.9054	0.90672	0.90541	-13.1	-9.85	00:11:30:49	-0.09%
15.08.2024 04:30:00	15.08.2024 04:30:49	AUDCAD	Buy	0.09	0.80672	0.9054	0.90276	0.90541	26.5	16.75	00:00:00:49	0.16%
08.08.2024 17:15:00	14.08.2024 16:55:15	AUDCAD	Sell	0.09	1.00295	0.90699	0.90295	0.90698	-40.3	-27.37	05:23:40:15	-0.25%
12.08.2024 17:15:01	14.08.2024 16:55:15	AUDCAD	Sell	0.09	1.00295	0.90699	0.90652	0.90698	-4.6	-3.79	01:23:40:14	-0.04%
14.08.2024 03:00:00	14.08.2024 16:55:15	AUDCAD	Sell	0.18	1.00295	0.90699	0.90999	0.90698	30.1	38.28	00:13:55:15	0.36%
14.08.2024 05:15:00	14.08.2024 05:49:52	NZDCAD	Buy	0.09	0.72707	0.82818	0.82707	0.82818	11.1	6.65	00:00:34:52	0.06%
13.08.2024 15:45:00	14.08.2024 05:00:01	NZDCAD	Sell	0.09	0.93072	0.82958	0.83072	0.82757	31.5	19.82	00:13:15:01	0.18%
09.08.2024 21:15:00	12.08.2024 03:30:44	NZDCAD	Buy	0.09	0.7239	0.82501	0.8239	0.82502	11.2	6.68	02:06:15:44	0.06%
09.08.2024 05:00:00	09.08.2024 15:32:00	NZDCAD	Sell	0.09	0.92673	0.82562	0.82673	0.82561	11.2	6.71	00:10:32:00	0.06%
07.08.2024 20:45:00	08.08.2024 23:32:24	NZDCAD	Buy	0.09	0.72446	0.82557	0.82446	0.82558	11.2	6.62	01:02:47:24	0.06%
08.08.2024 06:45:00	08.08.2024 08:52:51	AUDCAD	Sell	0.09	1.0009	0.89979	0.9009	0.89977	11.3	6.77	00:02:07:51	0.06%
07.08.2024 19:45:00	08.08.2024 06:01:13	AUDCAD	Buy	0.09	0.79866	0.89986	0.89866	0.89987	12.1	6.68	00:10:16:13	0.06%
07.08.2024 04:00:00	07.08.2024 19:30:00	NZDCAD	Sell	0.09	0.92626	0.82515	0.82626	0.82515	11.1	6.64	00:15:30:00	0.06%
07.08.2024 06:45:00	07.08.2024 08:56:08	AUDCAD	Sell	0.09	1.00343	0.90232	0.90343	0.90232	11.1	6.62	00:02:11:08	0.06%
07.08.2024 04:30:00	07.08.2024 05:02:15	AUDCAD	Sell	0.09	1.00179	0.90068	0.90179	0.90068	11.1	6.62	00:00:32:15	0.06%
07.08.2024 02:00:00	07.08.2024 02:11:20	NZDCAD	Sell	0.09	0.92497	0.82386	0.82497	0.82386	11.1	6.61	00:00:11:20	0.06%
06.08.2024 03:15:00	06.08.2024 04:39:44	AUDCAD	Sell	0.09	1.00134	0.90023	0.90134	0.90023	11.1	6.6	00:01:24:44	0.06%
06.08.2024 03:30:00	06.08.2024 03:41:59	NZDCAD	Sell	0.09	0.92491	0.8238	0.82491	0.8238	11.1	6.6	00:00:11:59	0.06%
05.08.2024 08:45:00	05.08.2024 16:35:53	AUDCAD	Buy	0.09	0.79852	0.89645	0.89852	0.89644	-20.8	-14.17	00:07:50:53	-0.13%
05.08.2024 09:00:00	05.08.2024 16:35:53	AUDCAD	Buy	0.09	0.79852	0.89645	0.89315	0.89644	32.9	20.77	00:07:35:53	0.19%
05.08.2024 09:00:05	05.08.2024 11:29:40	NZDCAD	Buy	0.09	0.72182	0.82293	0.82182	0.82293	11.1	6.57	00:02:29:35	0.06%
05.08.2024 03:15:00	05.08.2024 04:57:39	AUDCAD	Buy	0.09	0.80093	0.90204	0.90093	0.90204	11.1	6.57	00:01:42:39	0.06%
30.07.2024 09:15:02	05.08.2024 01:19:20	NZDCAD	Sell	0.09	0.91603	0.82479	0.81603	0.82479	-87.6	-58.83	05:16:04:18	-0.55%
31.07.2024 17:00:00	05.08.2024 01:19:20	NZDCAD	Sell	0.09	0.91603	0.82479	0.8214	0.82479	-33.9	-23.77	04:08:19:20	-0.22%
01.08.2024 17:15:00	05.08.2024 01:19:20	NZDCAD	Sell	0.18	0.91603	0.82479	0.82496	0.82479	1.7	0.02	03:08:04:20	0.00%
02.08.2024 17:00:00	05.08.2024 01:19:20	NZDCAD	Sell	0.36	0.91603	0.82479	0.82837	0.82479	35.8	89.44	02:08:19:20	0.85%
01.08.2024 15:30:00	01.08.2024 16:07:44	AUDCAD	Sell	0.09	1.00449	0.90338	0.90449	0.9034	10.9	6.47	00:00:37:44	0.06%
31.07.2024 22:15:00	31.07.2024 22:27:32	AUDCAD	Sell	0.09	1.00396	0.90285	0.90396	0.90285	11.1	6.6	00:00:12:32	0.06%
30.07.2024 17:00:00	31.07.2024 21:43:48	AUDCAD	Buy	0.09	0.80539	0.90322	0.90539	0.90321	-21.8	-15.05	01:04:43:48	-0.14%
31.07.2024 04:45:00	31.07.2024 21:43:48	AUDCAD	Buy	0.09	0.80539	0.90322	0.8998	0.90321	34.1	21.62	00:16:58:48	0.20%
18.07.2024 21:45:00	30.07.2024 22:59:31	NZDCAD	Buy	0.09	0.72925	0.81759	0.82925	0.81759	-116.6	-76.67	12:01:14:31	-0.72%
19.07.2024 08:00:00	30.07.2024 22:59:31	NZDCAD	Buy	0.09	0.72925	0.81759	0.82552	0.81759	-79.3	-52.41	11:14:59:31	-0.50%
22.07.2024 18:45:03	30.07.2024 22:59:31	NZDCAD	Buy	0.18	0.72925	0.81759	0.82226	0.81759	-46.7	-62.42	08:04:14:28	-0.59%
24.07.2024 04:30:00	30.07.2024 22:59:31	NZDCAD	Buy	0.36	0.72925	0.81759	0.8188	0.81759	-12.1	-34.68	06:18:29:31	-0.33%
26.07.2024 06:45:01	30.07.2024 22:59:31	NZDCAD	Buy	0.72	0.72925	0.81759	0.81301	0.81759	45.8	232.5	04:16:14:30	2.23%
30.07.2024 02:00:01	30.07.2024 03:15:31	AUDCAD	Sell	0.09	1.00816	0.90705	0.90816	0.90705	11.1	6.58	00:01:15:30	0.06%
16.07.2024 08:15:01	30.07.2024 01:57:51	AUDCAD	Buy	0.09	0.82245	0.90817	0.92245	0.90818	-142.7	-96.26	13:17:42:50	-0.91%
19.07.2024 03:00:00	30.07.2024 01:57:51	AUDCAD	Buy	0.09	0.82245	0.90817	0.91869	0.90818	-105.1	-70.78	10:22:57:51	-0.67%
22.07.2024 05:15:00	30.07.2024 01:57:51	AUDCAD	Buy	0.18	0.82245	0.90817	0.91529	0.90818	-71.1	-96.94	07:20:42:51	-0.93%
23.07.2024 11:15:00	30.07.2024 01:57:51	AUDCAD	Buy	0.36	0.82245	0.90817	0.91177	0.90818	-35.9	-101.58	06:14:42:51	-0.98%
25.07.2024 03:45:00	30.07.2024 01:57:51	AUDCAD	Buy	0.72	0.82245	0.90817	0.90616	0.90818	20.2	95.05	04:22:12:51	0.93%
29.07.2024 16:15:00	30.07.2024 01:57:51	AUDCAD	Buy	1.15	0.82245	0.90817	0.90469	0.90817	34.8	278.28	00:09:42:51	2.69%
17.07.2024 12:00:00	17.07.2024 17:05:20	NZDCAD	Sell	0.09	0.93223	0.83112	0.83223	0.83112	11.1	6.68	00:05:05:20	0.06%
17.07.2024 03:45:02	17.07.2024 06:04:35	NZDCAD	Sell	0.09	0.9314	0.83029	0.8314	0.83029	11.1	6.68	00:02:19:33	0.06%
16.07.2024 03:45:00	17.07.2024 03:33:25	NZDCAD	Buy	0.09	0.72994	0.83105	0.82994	0.83106	11.2	6.71	00:23:48:25	0.06%
12.07.2024 15:45:00	16.07.2024 08:02:48	AUDCAD	Sell	0.09	1.02354	0.92242	0.92354	0.9224	11.4	6.72	03:16:17:48	0.06%
15.07.2024 15:30:00	15.07.2024 16:14:30	NZDCAD	Buy	0.09	0.73033	0.83144	0.83033	0.83147	11.4	6.88	00:00:44:30	0.06%
12.07.2024 16:15:00	12.07.2024 19:49:15	NZDCAD	Sell	0.09	0.93452	0.83341	0.83452	0.83341	11.1	6.7	00:03:34:15	0.06%
12.07.2024 15:15:00	12.07.2024 15:30:01	NZDCAD	Sell	0.09	0.93264	0.83153	0.83264	0.83182	8.2	4.78	00:00:15:01	0.05%
11.07.2024 03:30:00	11.07.2024 16:42:10	AUDCAD	Sell	0.09	1.01979	0.92103	0.91979	0.92102	-12.3	-8.76	00:13:12:10	-0.08%
11.07.2024 15:45:00	11.07.2024 16:42:10	AUDCAD	Sell	0.09	1.01979	0.92103	0.92349	0.92102	24.7	15.7	00:00:57:10	0.15%
11.07.2024 15:45:08	11.07.2024 16:27:27	NZDCAD	Sell	0.09	0.93337	0.83226	0.83337	0.83226	11.1	6.71	00:00:42:19	0.06%
08.07.2024 12:00:02	11.07.2024 15:30:04	NZDCAD	Buy	0.09	0.73651	0.83094	0.83651	0.83094	-55.7	-37.64	03:03:30:02	-0.36%
10.07.2024 05:15:00	11.07.2024 15:30:04	NZDCAD	Buy	0.09	0.73651	0.83094	0.83034	0.83094	6	3.25	01:10:15:04	0.03%
10.07.2024 12:30:03	11.07.2024 15:30:04	NZDCAD	Buy	0.18	0.73651	0.83094	0.8277	0.83094	32.4	41.45	01:03:00:01	0.39%
09.07.2024 17:00:00	09.07.2024 18:06:39	NZDCAD	Sell	0.09	0.93578	0.83467	0.83578	0.83466	11.2	6.76	00:01:06:39	0.06%
08.07.2024 12:00:00	08.07.2024 15:24:40	AUDCAD	Buy	0.09	0.8186	0.91971	0.9186	0.91971	11.1	6.7	00:03:24:40	0.06%
08.07.2024 01:15:00	08.07.2024 03:49:57	NZDCAD	Sell	0.09	0.93844	0.83733	0.83844	0.83733	11.1	6.69	00:02:34:57	0.06%
05.07.2024 03:45:00	05.07.2024 15:30:03	AUDCAD	Sell	0.09	1.01636	0.91525	0.91636	0.91522	11.4	6.91	00:11:45:03	0.07%
04.07.2024 04:45:01	05.07.2024 02:33:55	NZDCAD	Sell	0.09	0.93359	0.83245	0.83359	0.83245	11.4	6.67	00:21:48:54	0.06%
04.07.2024 14:15:00	04.07.2024 15:49:50	AUDCAD	Sell	0.09	1.01669	0.91558	0.91669	0.91558	11.1	6.71	00:01:34:50	0.06%
04.07.2024 04:45:00	04.07.2024 09:18:46	AUDCAD	Sell	0.09	1.01603	0.91492	0.91603	0.91492	11.1	6.7	00:04:33:46	0.06%
03.07.2024 17:15:01	03.07.2024 18:19:18	NZDCAD	Sell	0.09	0.93441	0.8333	0.83441	0.8333	11.1	6.7	00:01:04:17	0.06%
03.07.2024 17:15:00	03.07.2024 18:10:05	AUDCAD	Sell	0.09	1.01675	0.91564	0.91675	0.91562	11.3	6.83	00:00:55:05	0.07%
02.07.2024 04:00:00	03.07.2024 17:03:52	NZDCAD	Buy	0.09	0.73218	0.83329	0.83218	0.83329	11.1	6.67	01:13:03:52	0.06%
02.07.2024 21:15:03	03.07.2024 17:02:00	NZDCAD	Buy	0.1	0	0.83316	0.83143	0.83316	17.3	11.96	00:19:46:57	0.11%
28.06.2024 15:15:00	02.07.2024 17:50:32	AUDCAD	Sell	0.1	1.01227	0.91114	0.91227	0.91169	5.8	3.37	04:02:35:32	0.03%
02.07.2024 10:16:20	02.07.2024 17:50:31	AUDCAD	Sell	0.1	0	0.91114	0.91294	0.91164	13	8.79	00:07:34:11	0.08%
28.06.2024 15:15:02	02.07.2024 03:52:28	NZDCAD	Sell	0.1	0.93344	0.83226	0.83344	0.83226	11.8	7.37	03:12:37:26	0.07%
28.06.2024 10:15:00	28.06.2024 12:36:14	NZDCAD	Buy	0.1	0.7314	0.83251	0.8314	0.83251	11.1	7.4	00:02:21:14	0.07%
28.06.2024 04:30:00	28.06.2024 05:19:28	AUDCAD	Buy	0.1	0.80928	0.91039	0.90928	0.91039	11.1	7.39	00:00:49:28	0.07%
26.06.2024 04:45:01	28.06.2024 04:20:25	AUDCAD	Sell	0.1	1.0104	0.90926	0.9104	0.90925	11.5	7.37	01:23:35:24	0.07%
27.06.2024 13:22:50	28.06.2024 04:20:24	AUDCAD	Sell	0.15	0	0.9093	0.91208	0.90929	27.9	29.33	00:14:57:34	0.28%
26.06.2024 04:45:00	27.06.2024 13:36:21	AUDNZD	Sell	0.1	1.18974	1.09122	1.08974	1.09122	-14.8	-9.65	01:08:51:21	-0.09%
26.06.2024 11:45:03	27.06.2024 13:36:21	AUDNZD	Sell	0.1	1.18974	1.09122	1.09394	1.09122	27.2	15.98	01:01:51:18	0.15%
25.06.2024 14:45:00	26.06.2024 04:30:29	AUDNZD	Buy	0.1	0.98621	1.08739	1.08621	1.08744	12.3	6.51	00:13:45:29	0.06%
25.06.2024 15:45:00	26.06.2024 04:30:03	AUDCAD	Buy	0.1	0.80747	0.90861	0.90747	0.90875	12.8	8.44	00:12:45:03	0.08%
25.06.2024 09:45:00	25.06.2024 14:39:27	AUDCAD	Sell	0.1	1.01021	0.9091	0.91021	0.90909	11.2	7.49	00:04:54:27	0.07%
25.06.2024 06:15:01	25.06.2024 13:32:01	AUDNZD	Sell	0.1	1.18809	1.08697	1.08809	1.08696	11.3	6.22	00:07:17:00	0.06%
25.06.2024 06:30:00	25.06.2024 09:36:58	NZDCAD	Buy	0.1	0.7352	0.83631	0.8352	0.83631	11.1	7.43	00:03:06:58	0.07%
24.06.2024 17:15:00	24.06.2024 17:48:17	AUDCAD	Sell	0.1	1.0109	0.90979	0.9109	0.90979	11.1	7.42	00:00:33:17	0.07%
21.06.2024 17:45:02	24.06.2024 17:09:04	AUDCAD	Buy	0.1	0.80963	0.91077	0.90963	0.91077	11.4	7.41	02:23:24:02	0.07%
21.06.2024 15:00:00	21.06.2024 16:45:39	NZDCAD	Sell	0.1	0.93946	0.83835	0.83946	0.83834	11.2	7.46	00:01:45:39	0.07%
20.06.2024 19:30:00	21.06.2024 15:00:19	AUDCAD	Buy	0.1	0.81156	0.9127	0.91156	0.91269	11.3	7.32	00:19:30:19	0.07%
21.06.2024 12:30:00	21.06.2024 14:36:00	AUDNZD	Buy	0.1	0.98548	1.0866	1.08548	1.0866	11.2	6.17	00:02:06:00	0.06%
14.06.2024 05:00:00	21.06.2024 12:16:48	AUDNZD	Sell	0.1	1.17797	1.08552	1.07797	1.08554	-75.7	-46.87	07:07:16:48	-0.45%
18.06.2024 08:15:00	21.06.2024 12:16:48	AUDNZD	Sell	0.1	1.17797	1.08552	1.08152	1.08554	-40.2	-25.19	03:04:01:48	-0.25%
19.06.2024 05:30:00	21.06.2024 12:16:48	AUDNZD	Sell	0.2	1.17797	1.08552	1.08623	1.08554	6.9	7.29	02:06:46:48	0.07%
20.06.2024 13:45:00	21.06.2024 12:16:48	AUDNZD	Sell	0.4	1.17797	1.08552	1.08852	1.08554	29.8	70.32	00:22:31:48	0.69%
18.06.2024 19:15:01	20.06.2024 19:28:12	AUDCAD	Sell	0.1	1.01279	0.91164	0.91279	0.91164	11.5	7.38	02:00:13:11	0.07%
14.06.2024 03:00:00	18.06.2024 19:06:29	NZDCAD	Buy	0.1	0.74657	0.84228	0.84657	0.84228	-42.9	-32.11	04:16:06:29	-0.31%
14.06.2024 16:45:00	18.06.2024 19:06:29	NZDCAD	Buy	0.1	0.74657	0.84228	0.84283	0.84228	-5.5	-4.85	04:02:21:29	-0.05%
18.06.2024 10:45:00	18.06.2024 19:06:29	NZDCAD	Buy	0.2	0.74657	0.84228	0.83912	0.84228	31.6	44.67	00:08:21:29	0.44%
18.06.2024 11:22:13	18.06.2024 19:06:29	NZDCAD	Buy	0.2	0	0.84228	0.83898	0.84228	33	46.72	00:07:44:16	0.45%
14.06.2024 03:15:01	14.06.2024 04:53:44	AUDCAD	Buy	0.1	0.81049	0.9116	0.91049	0.9116	11.1	7.38	00:01:38:43	0.07%
10.06.2024 11:15:00	14.06.2024 03:11:55	NZDCAD	Sell	0.1	0.94179	0.84605	0.84179	0.84604	-42.5	-32.87	03:15:56:55	-0.32%
11.06.2024 22:15:05	14.06.2024 03:11:55	NZDCAD	Sell	0.1	0.94179	0.84605	0.84532	0.84604	-7.2	-6.98	02:04:56:50	-0.07%
12.06.2024 15:45:07	14.06.2024 03:11:55	NZDCAD	Sell	0.2	0.94179	0.84605	0.84952	0.84604	34.8	47.54	01:11:26:48	0.47%
10.06.2024 07:30:00	13.06.2024 08:53:39	AUDCAD	Sell	0.1	1.00757	0.91294	0.90757	0.91292	-53.5	-39.99	03:01:23:39	-0.39%
12.06.2024 15:45:00	13.06.2024 08:53:39	AUDCAD	Sell	0.1	1.00757	0.91294	0.91464	0.91292	17.2	11.58	00:17:08:39	0.11%
12.06.2024 16:00:00	13.06.2024 08:53:39	AUDCAD	Sell	0.2	1.00757	0.91294	0.91556	0.91292	26.4	36.56	00:16:53:39	0.36%
22.05.2024 16:00:00	10.06.2024 09:16:05	AUDNZD	Buy	0.1	0.98714	1.0796	1.08714	1.07959	-75.5	-52.85	18:17:16:05	-0.52%
23.05.2024 06:45:07	10.06.2024 09:16:05	AUDNZD	Buy	0.1	0.98714	1.0796	1.08341	1.07959	-38.2	-29.13	18:02:30:58	-0.29%
04.06.2024 00:19:01	10.06.2024 09:16:05	AUDNZD	Buy	0.2	0.98714	1.0796	1.08046	1.07959	-8.7	-15.86	06:08:57:04	-0.16%
05.06.2024 11:15:00	10.06.2024 09:16:05	AUDNZD	Buy	0.4	0.98714	1.0796	1.07495	1.07959	46.4	104.2	04:22:01:05	1.03%
07.06.2024 16:00:00	10.06.2024 07:23:56	AUDCAD	Buy	0.1	0.8066	0.90774	0.9066	0.90774	11.4	7.35	02:15:23:56	0.07%
03.06.2024 11:30:03	07.06.2024 15:46:37	NZDCAD	Sell	0.1	0.93876	0.84335	0.83876	0.84335	-45.9	-35.38	04:04:16:34	-0.35%
03.06.2024 19:15:00	07.06.2024 15:46:37	NZDCAD	Sell	0.1	0.93876	0.84335	0.84264	0.84335	-7.1	-7.13	03:20:31:37	-0.07%
05.06.2024 11:15:07	07.06.2024 15:46:37	NZDCAD	Sell	0.2	0.93876	0.84335	0.847	0.84335	36.5	50.07	02:04:31:30	0.49%
31.05.2024 16:00:00	31.05.2024 17:53:21	NZDCAD	Sell	0.1	0.93925	0.83814	0.83925	0.83814	11.1	7.43	00:01:53:21	0.07%
29.05.2024 13:45:00	30.05.2024 14:35:53	AUDCAD	Buy	0.1	0.8068	0.908	0.9068	0.908	12	7.37	01:00:50:53	0.07%
29.05.2024 07:30:02	29.05.2024 11:57:28	AUDNZD	Sell	0.1	1.18476	1.08364	1.08476	1.08363	11.3	6.23	00:04:27:26	0.06%
27.05.2024 13:15:01	29.05.2024 04:00:11	NZDCAD	Sell	0.1	0.93875	0.83759	0.83875	0.83757	11.8	7.52	01:14:45:10	0.07%
24.05.2024 17:45:00	27.05.2024 04:08:26	NZDCAD	Buy	0.1	0.73603	0.83714	0.83603	0.83714	11.1	7.35	02:10:23:26	0.07%
23.05.2024 13:00:01	23.05.2024 16:45:01	NZDCAD	Sell	0.1	0.93768	0.83657	0.83768	0.83658	11	7.33	00:03:45:00	0.07%
23.05.2024 07:15:00	23.05.2024 10:04:08	NZDCAD	Sell	0.1	0.9372	0.83609	0.8372	0.83609	11.1	7.42	00:02:49:08	0.07%
22.05.2024 21:15:00	23.05.2024 06:16:09	AUDCAD	Buy	0.1	0.80568	0.90688	0.90568	0.9069	12.2	7.53	00:09:01:09	0.07%
15.05.2024 03:15:00	22.05.2024 20:44:42	NZDCAD	Sell	0.1	0.92517	0.83393	0.82517	0.83393	-87.6	-66.25	07:17:29:42	-0.65%
15.05.2024 17:30:00	22.05.2024 20:44:42	NZDCAD	Sell	0.1	0.92517	0.83393	0.82925	0.83393	-46.8	-36.41	07:03:14:42	-0.36%
16.05.2024 03:45:00	22.05.2024 20:44:42	NZDCAD	Sell	0.2	0.92517	0.83393	0.8342	0.83393	2.7	0.87	06:16:59:42	0.01%
22.05.2024 05:15:00	22.05.2024 20:44:42	NZDCAD	Sell	0.4	0.92517	0.83393	0.83776	0.83393	38.3	109.24	00:15:29:42	1.09%
22.05.2024 05:15:06	22.05.2024 06:13:55	AUDNZD	Buy	0.1	0.98693	1.08805	1.08693	1.08806	11.3	6.23	00:00:58:49	0.06%
22.05.2024 00:45:00	22.05.2024 03:41:36	NZDCAD	Buy	0.1	0.73089	0.832	0.83089	0.832	11.1	7.44	00:02:56:36	0.07%
21.05.2024 15:45:00	21.05.2024 17:57:38	AUDCAD	Sell	0.1	1.01099	0.90988	0.91099	0.90988	11.1	7.43	00:02:12:38	0.07%
20.05.2024 15:30:00	21.05.2024 15:30:02	AUDCAD	Buy	0.1	0.80855	0.90969	0.90855	0.90974	11.9	7.79	01:00:00:02	0.08%
17.05.2024 19:30:00	20.05.2024 15:22:03	AUDCAD	Sell	0.1	1.01043	0.90932	0.91043	0.90932	11.1	7.36	02:19:52:03	0.07%
16.05.2024 18:15:00	17.05.2024 04:41:29	AUDNZD	Buy	0.1	0.99099	1.09217	1.09099	1.09217	11.8	6.19	00:10:26:29	0.06%
16.05.2024 16:45:00	16.05.2024 17:21:01	AUDCAD	Buy	0.1	0.80757	0.90868	0.90757	0.90868	11.1	7.45	00:00:36:01	0.07%
15.05.2024 18:15:01	16.05.2024 16:17:05	AUDCAD	Sell	0.1	1.00902	0.90788	0.90902	0.90786	11.6	7.58	00:22:02:04	0.08%
15.05.2024 15:45:00	15.05.2024 16:18:51	AUDCAD	Sell	0.1	1.00794	0.90683	0.90794	0.90682	11.2	7.52	00:00:33:51	0.07%
15.05.2024 05:30:00	15.05.2024 15:23:10	AUDCAD	Sell	0.1	1.00564	0.90453	0.90564	0.90453	11.1	7.44	00:09:53:10	0.07%
14.05.2024 10:45:00	14.05.2024 13:36:01	NZDCAD	Sell	0.1	0.92417	0.82306	0.82417	0.82306	11.1	7.41	00:02:51:01	0.07%
14.05.2024 09:45:08	14.05.2024 13:32:59	AUDNZD	Buy	0.1	0.99658	1.09771	1.09658	1.09772	11.4	6.16	00:03:47:51	0.06%
13.05.2024 14:15:00	13.05.2024 20:12:27	AUDCAD	Sell	0.1	1.00418	0.90307	0.90418	0.90307	11.1	7.42	00:05:57:27	0.07%
13.05.2024 12:30:00	13.05.2024 18:07:46	AUDNZD	Sell	0.1	1.19948	1.09835	1.09948	1.09835	11.3	6.1	00:05:37:46	0.06%
10.05.2024 15:45:00	13.05.2024 11:49:23	AUDCAD	Buy	0.1	0.80231	0.90345	0.90231	0.90345	11.4	7.4	02:20:04:23	0.07%
13.05.2024 06:15:00	13.05.2024 08:38:09	AUDNZD	Sell	0.1	1.19881	1.09768	1.09881	1.09767	11.4	6.16	00:02:23:09	0.06%
10.05.2024 10:30:00	10.05.2024 16:58:05	AUDNZD	Sell	0.1	1.19849	1.09736	1.09849	1.09735	11.4	6.18	00:06:28:05	0.06%
03.05.2024 15:31:00	10.05.2024 15:30:01	NZDCAD	Sell	0.1	0.92168	0.82247	0.82168	0.82094	7.4	3.24	06:23:59:01	0.03%
10.05.2024 00:10:00	10.05.2024 15:30:01	NZDCAD	Sell	0.1	0.92168	0.82247	0.82467	0.82094	37.3	26.56	00:15:20:01	0.27%
10.05.2024 05:30:00	10.05.2024 09:03:16	AUDCAD	Buy	0.1	0.80357	0.90468	0.90357	0.9047	11.3	7.56	00:03:33:16	0.08%
08.05.2024 10:45:01	09.05.2024 17:00:25	AUDNZD	Buy	0.1	0.99659	1.09787	1.09659	1.09787	12.8	6.07	01:06:15:24	0.06%
07.05.2024 17:15:00	07.05.2024 20:10:54	AUDCAD	Sell	0.1	1.00596	0.90485	0.90596	0.90483	11.3	7.53	00:02:55:54	0.08%
07.05.2024 09:15:00	07.05.2024 13:59:09	AUDCAD	Buy	0.1	0.80238	0.90349	0.90238	0.90348	11	7.34	00:04:44:09	0.07%
07.05.2024 07:45:00	07.05.2024 08:20:57	AUDCAD	Buy	0.1	0.80308	0.90419	0.90308	0.90417	10.9	7.26	00:00:35:57	0.07%
02.05.2024 21:15:00	07.05.2024 07:40:02	AUDCAD	Sell	0.1	0.99816	0.90322	0.89816	0.90322	-50.6	-37.77	04:10:25:02	-0.38%
03.05.2024 15:45:00	07.05.2024 07:40:02	AUDCAD	Sell	0.1	0.99816	0.90322	0.90347	0.90322	2.5	1.07	03:15:55:02	0.01%
06.05.2024 11:15:02	07.05.2024 07:40:02	AUDCAD	Sell	0.2	0.99816	0.90322	0.90634	0.90322	31.2	44.15	00:20:25:00	0.44%
23.04.2024 07:00:09	03.05.2024 15:21:20	AUDNZD	Sell	0.1	1.19133	1.09904	1.09133	1.09905	-77.2	-46.09	10:08:21:11	-0.46%
24.04.2024 04:45:06	03.05.2024 15:21:20	AUDNZD	Sell	0.1	1.19133	1.09904	1.09701	1.09905	-20.4	-12.15	09:10:36:14	-0.12%
26.04.2024 12:00:00	03.05.2024 15:21:20	AUDNZD	Sell	0.2	1.19133	1.09904	1.09842	1.09905	-6.3	-7.97	07:03:21:20	-0.08%
03.05.2024 02:15:03	03.05.2024 15:21:20	AUDNZD	Sell	0.4	1.19133	1.09904	1.10217	1.09905	31.2	71.94	00:13:06:17	0.73%
02.05.2024 08:30:00	02.05.2024 12:36:49	AUDCAD	Sell	0.1	0.99714	0.89603	0.89714	0.89604	11	7.31	00:04:06:49	0.07%
01.05.2024 23:30:00	02.05.2024 03:10:25	NZDCAD	Sell	0.1	0.91447	0.81328	0.81447	0.81328	11.9	7.34	00:03:40:25	0.07%
01.05.2024 21:45:00	01.05.2024 22:53:49	AUDCAD	Sell	0.1	0.99546	0.89435	0.89546	0.89435	11.1	7.37	00:01:08:49	0.07%
30.04.2024 06:45:02	01.05.2024 17:58:22	NZDCAD	Buy	0.1	0.71385	0.81247	0.81385	0.81247	-13.8	-10.8	01:11:13:20	-0.11%
01.05.2024 02:00:00	01.05.2024 17:58:22	NZDCAD	Buy	0.1	0.71385	0.81247	0.80985	0.81247	26.2	18.33	00:15:58:22	0.18%
26.04.2024 09:00:00	30.04.2024 06:22:44	AUDCAD	Sell	0.1	0.99231	0.89363	0.89231	0.89365	-13.4	-10.56	03:21:22:44	-0.11%
29.04.2024 05:45:00	30.04.2024 06:22:44	AUDCAD	Sell	0.1	0.99231	0.89363	0.89616	0.89365	25.1	17.61	01:00:37:44	0.18%
26.04.2024 03:30:07	26.04.2024 07:07:06	AUDNZD	Buy	0.1	0.99411	1.09524	1.09411	1.09524	11.3	6.03	00:03:36:59	0.06%
25.04.2024 22:00:01	26.04.2024 02:05:18	NZDCAD	Buy	0.1	0.71226	0.81337	0.81226	0.81337	11.1	7.36	00:04:05:17	0.07%
23.04.2024 17:00:00	25.04.2024 16:19:48	AUDCAD	Sell	0.1	0.98575	0.89005	0.88575	0.89004	-42.9	-32.08	01:23:19:48	-0.32%
24.04.2024 04:45:00	25.04.2024 16:19:48	AUDCAD	Sell	0.1	0.98575	0.89005	0.89034	0.89004	3	1.39	01:11:34:48	0.01%
25.04.2024 12:15:00	25.04.2024 16:19:48	AUDCAD	Sell	0.2	0.98575	0.89005	0.89279	0.89004	27.5	38.68	00:04:04:48	0.39%
23.04.2024 10:15:00	23.04.2024 14:27:26	NZDCAD	Buy	0.1	0.70957	0.81068	0.80957	0.81068	11.1	7.4	00:04:12:26	0.07%
18.04.2024 18:00:00	22.04.2024 04:00:46	NZDCAD	Buy	0.1	0.71342	0.81169	0.81342	0.81169	-17.3	-13.43	03:10:00:46	-0.14%
19.04.2024 04:45:07	22.04.2024 04:00:46	NZDCAD	Buy	0.1	0.71342	0.81169	0.80872	0.81169	29.7	20.84	02:23:15:39	0.21%
12.04.2024 13:30:00	19.04.2024 07:12:33	AUDCAD	Buy	0.1	0.79281	0.88177	0.89281	0.88178	-110.3	-82.81	06:17:42:33	-0.84%
15.04.2024 16:45:00	19.04.2024 07:12:33	AUDCAD	Buy	0.1	0.79281	0.88177	0.88906	0.88178	-72.8	-55.3	03:14:27:33	-0.56%
16.04.2024 04:15:00	19.04.2024 07:12:33	AUDCAD	Buy	0.2	0.79281	0.88177	0.88576	0.88178	-39.8	-62.1	03:02:57:33	-0.64%
19.04.2024 04:15:00	19.04.2024 07:12:33	AUDCAD	Buy	0.4	0.79281	0.88177	0.88104	0.88178	7.4	18.69	00:02:57:33	0.19%
19.04.2024 04:45:00	19.04.2024 07:12:33	AUDCAD	Buy	0.8	0.79281	0.88177	0.87839	0.88178	33.9	191.31	00:02:27:33	1.97%
17.04.2024 06:30:02	17.04.2024 16:40:24	NZDCAD	Sell	0.1	0.91602	0.81491	0.81602	0.8149	11.2	7.41	00:10:10:22	0.08%
12.04.2024 09:45:00	17.04.2024 04:53:53	NZDCAD	Buy	0.1	0.72003	0.81585	0.82003	0.81585	-41.8	-31.16	04:19:08:53	-0.32%
15.04.2024 10:45:00	17.04.2024 04:53:53	NZDCAD	Buy	0.1	0.72003	0.81585	0.81627	0.81585	-4.2	-3.88	01:18:08:53	-0.04%
16.04.2024 04:00:01	17.04.2024 04:53:53	NZDCAD	Buy	0.2	0.72003	0.81585	0.81282	0.81585	30.3	42.31	01:00:53:52	0.43%
10.04.2024 14:30:02	11.04.2024 17:54:54	AUDNZD	Buy	0.1	0.98943	1.09075	1.08943	1.09076	13.3	6.11	01:03:24:52	0.06%
11.04.2024 16:00:00	11.04.2024 17:26:06	AUDCAD	Sell	0.1	0.99468	0.89357	0.89468	0.89357	11.1	7.4	00:01:26:06	0.08%
10.04.2024 16:15:00	11.04.2024 15:47:51	AUDCAD	Buy	0.1	0.79275	0.89398	0.89275	0.89401	12.6	7.63	00:23:32:51	0.08%
10.04.2024 15:45:00	10.04.2024 15:50:23	AUDCAD	Buy	0.1	0.79397	0.89508	0.89397	0.89509	11.2	7.51	00:00:05:23	0.08%
03.04.2024 18:30:00	10.04.2024 15:30:05	AUDCAD	Sell	0.1	0.98613	0.89698	0.88613	0.89726	-111.3	-82.95	06:21:00:05	-0.84%
04.04.2024 07:30:01	10.04.2024 15:30:05	AUDCAD	Sell	0.1	0.98613	0.89698	0.89004	0.89726	-72.2	-54.04	06:08:00:04	-0.55%
04.04.2024 20:15:00	10.04.2024 15:30:05	AUDCAD	Sell	0.2	0.98613	0.89698	0.89315	0.89726	-41.1	-62.24	05:19:15:05	-0.64%
08.04.2024 16:45:00	10.04.2024 15:30:05	AUDCAD	Sell	0.4	0.98613	0.89698	0.89699	0.89726	-2.7	-11.01	01:22:45:05	-0.11%
09.04.2024 16:30:00	10.04.2024 15:30:05	AUDCAD	Sell	0.8	0.98613	0.89698	0.9005	0.89726	32.4	185.23	00:23:00:05	1.92%
10.04.2024 07:30:00	10.04.2024 09:15:26	AUDNZD	Buy	0.1	0.99005	1.09118	1.09005	1.09119	11.4	6.22	00:01:45:26	0.06%
12.03.2024 11:30:00	10.04.2024 05:04:04	AUDNZD	Sell	0.1	1.17323	1.09057	1.07323	1.09054	-173.1	-103.88	28:17:34:04	-1.06%
15.03.2024 18:30:00	10.04.2024 05:04:04	AUDNZD	Sell	0.1	1.17323	1.09057	1.07749	1.09054	-130.5	-78.33	25:10:34:04	-0.81%
20.03.2024 08:00:01	10.04.2024 05:04:04	AUDNZD	Sell	0.2	1.17323	1.09057	1.08034	1.09054	-102	-122.45	20:21:04:03	-1.27%
21.03.2024 03:45:00	10.04.2024 05:04:04	AUDNZD	Sell	0.4	1.17323	1.09057	1.08611	1.09054	-44.3	-105.46	20:01:19:04	-1.11%
22.03.2024 19:00:00	10.04.2024 05:04:04	AUDNZD	Sell	0.8	1.17323	1.09057	1.08721	1.09054	-33.3	-158.05	18:10:04:04	-1.68%
01.04.2024 16:15:00	10.04.2024 05:04:04	AUDNZD	Sell	1.28	1.17323	1.09057	1.09165	1.09054	11.1	85.42	08:12:49:04	0.92%
04.04.2024 14:30:00	10.04.2024 05:04:04	AUDNZD	Sell	2.04	1.17323	1.09057	1.09466	1.09054	41.2	502.25	05:14:34:04	5.37%
26.03.2024 17:30:01	03.04.2024 18:29:02	AUDCAD	Buy	0.1	0.78703	0.88612	0.88703	0.88612	-9.1	-9.82	08:00:59:01	-0.10%
28.03.2024 11:45:00	03.04.2024 18:29:02	AUDCAD	Buy	0.1	0.78703	0.88612	0.8835	0.88612	26.2	17.48	06:06:44:02	0.18%
26.03.2024 10:30:00	28.03.2024 03:08:21	AUDNZD	Buy	0.1	0.98787	1.08925	1.08787	1.08925	13.8	6.04	01:16:38:21	0.06%
26.03.2024 10:45:00	26.03.2024 15:48:47	NZDCAD	Sell	0.1	0.91697	0.81586	0.81697	0.81586	11.1	7.49	00:05:03:47	0.08%
26.03.2024 04:30:00	26.03.2024 06:27:22	AUDCAD	Sell	0.1	0.98945	0.88834	0.88945	0.88834	11.1	7.47	00:01:57:22	0.08%
25.03.2024 05:45:01	25.03.2024 06:39:33	AUDCAD	Sell	0.1	0.98896	0.88785	0.88896	0.88784	11.2	7.54	00:00:54:32	0.08%
21.03.2024 17:00:00	22.03.2024 18:26:29	AUDCAD	Buy	0.1	0.78878	0.88758	0.88878	0.88758	-12	-9.82	01:01:26:29	-0.10%
22.03.2024 07:00:00	22.03.2024 18:26:29	AUDCAD	Buy	0.1	0.78878	0.88758	0.88513	0.88758	24.5	17.31	00:11:26:29	0.18%
20.03.2024 22:00:00	21.03.2024 16:54:59	AUDCAD	Sell	0.1	0.98759	0.889	0.88759	0.889	-14.1	-11.23	00:18:54:59	-0.11%
21.03.2024 04:30:00	21.03.2024 16:54:59	AUDCAD	Sell	0.1	0.98759	0.889	0.89163	0.889	26.3	18.77	00:12:24:59	0.19%
20.03.2024 19:00:00	20.03.2024 21:00:05	NZDCAD	Buy	0.1	0.71843	0.81953	0.81843	0.81925	8.2	5.36	00:02:00:05	0.05%
19.03.2024 15:45:00	19.03.2024 18:38:07	NZDCAD	Sell	0.1	0.92345	0.82234	0.82345	0.82234	11.1	7.46	00:02:53:07	0.08%
15.03.2024 03:30:01	19.03.2024 15:41:10	NZDCAD	Buy	0.1	0.7275	0.8234	0.8275	0.8234	-41	-30.97	04:12:11:09	-0.32%
15.03.2024 17:45:00	19.03.2024 15:41:10	NZDCAD	Buy	0.1	0.7275	0.8234	0.82377	0.8234	-3.7	-3.56	03:21:56:10	-0.04%
19.03.2024 10:15:00	19.03.2024 15:41:10	NZDCAD	Buy	0.2	0.7275	0.8234	0.82044	0.8234	29.6	42.11	00:05:26:10	0.43%
14.03.2024 18:15:00	14.03.2024 19:12:59	AUDCAD	Buy	0.1	0.78928	0.89038	0.88928	0.89038	11	7.44	00:00:57:59	0.08%
14.03.2024 04:30:00	14.03.2024 06:05:11	NZDCAD	Sell	0.1	0.9311	0.83	0.8311	0.82999	11.1	7.54	00:01:35:11	0.08%
13.03.2024 17:15:00	13.03.2024 20:40:36	NZDCAD	Buy	0.1	0.72921	0.83031	0.82921	0.83031	11	7.47	00:03:25:36	0.08%
13.03.2024 06:30:00	13.03.2024 12:13:50	NZDCAD	Sell	0.1	0.93152	0.83042	0.83152	0.83042	11	7.46	00:05:43:50	0.08%
12.03.2024 15:45:00	12.03.2024 15:51:17	AUDCAD	Sell	0.1	0.99412	0.89302	0.89412	0.89302	11	7.46	00:00:06:17	0.08%
08.03.2024 12:45:01	12.03.2024 15:30:07	AUDCAD	Sell	0.2	0.98583	0.89026	0.89328	0.89008	32	45.87	04:02:45:06	0.47%
06.03.2024 09:15:00	12.03.2024 15:30:06	AUDCAD	Sell	0.1	0.98583	0.89026	0.88583	0.89008	-42.5	-32.35	06:06:15:06	-0.33%
07.03.2024 10:00:00	12.03.2024 15:30:06	AUDCAD	Sell	0.1	0.98583	0.89026	0.89007	0.89008	-0.1	-0.87	05:05:30:06	-0.01%
06.03.2024 17:45:00	11.03.2024 15:56:01	AUDNZD	Sell	0.1	1.17123	1.07014	1.07123	1.07013	11	6.44	04:22:11:01	0.07%
06.03.2024 10:15:00	06.03.2024 17:35:02	NZDCAD	Sell	0.1	0.92867	0.82756	0.82867	0.82755	11.2	7.58	00:07:20:02	0.08%
05.03.2024 17:45:00	05.03.2024 18:40:45	AUDCAD	Sell	0.1	0.98422	0.88312	0.88422	0.8831	11.2	7.55	00:00:55:45	0.08%
05.03.2024 07:45:00	05.03.2024 17:00:44	AUDCAD	Buy	0.1	0.78234	0.88345	0.88234	0.88344	11	7.41	00:09:15:44	0.08%
05.03.2024 08:30:00	05.03.2024 15:55:51	NZDCAD	Buy	0.1	0.72568	0.82679	0.82568	0.8268	11.2	7.55	00:07:25:51	0.08%
01.03.2024 18:00:01	04.03.2024 11:32:27	AUDNZD	Sell	0.09	1.16931	1.06819	1.06931	1.06819	11.2	5.59	02:17:32:26	0.06%
28.02.2024 03:15:01	01.03.2024 16:21:09	NZDCAD	Buy	0.09	0.72915	0.82808	0.82915	0.82808	-10.7	-7.98	02:13:06:08	-0.08%
29.02.2024 16:44:13	01.03.2024 16:21:09	NZDCAD	Buy	0.1	0	0.82808	0.82707	0.82808	10.1	6.67	00:23:36:56	0.07%
29.02.2024 19:45:01	01.03.2024 16:21:09	NZDCAD	Buy	0.09	0.72915	0.82808	0.82575	0.82808	23.3	14.74	00:20:36:08	0.15%
29.02.2024 19:54:54	01.03.2024 16:21:09	NZDCAD	Buy	0.1	0	0.82808	0.82576	0.82808	23.2	16.31	00:20:26:15	0.17%
29.02.2024 15:00:00	29.02.2024 15:31:22	AUDCAD	Buy	0.09	0.782	0.88311	0.882	0.88309	10.9	6.59	00:00:31:22	0.07%
29.02.2024 03:30:00	29.02.2024 14:57:08	AUDCAD	Sell	0.09	0.98307	0.88196	0.88307	0.88196	11.1	6.72	00:11:27:08	0.07%
28.02.2024 16:15:00	29.02.2024 03:08:42	AUDCAD	Buy	0.09	0.78138	0.88261	0.88138	0.88261	12.3	6.72	00:10:53:42	0.07%
28.02.2024 11:15:00	28.02.2024 14:38:51	AUDCAD	Buy	0.09	0.78187	0.88298	0.88187	0.883	11.3	6.86	00:03:23:51	0.07%
28.02.2024 03:15:03	28.02.2024 09:54:36	AUDNZD	Sell	0.09	1.1665	1.06538	1.0665	1.06538	11.2	5.53	00:06:39:33	0.06%
27.02.2024 18:00:02	28.02.2024 03:00:11	NZDCAD	Sell	0.09	0.93417	0.83304	0.83417	0.83282	13.5	8.16	00:09:00:09	0.09%
27.02.2024 02:00:01	27.02.2024 17:00:03	NZDCAD	Buy	0.09	0.73264	0.83374	0.83264	0.83376	11.2	6.83	00:15:00:02	0.07%
27.02.2024 12:15:01	27.02.2024 16:08:15	AUDNZD	Sell	0.09	1.16291	1.06179	1.06291	1.06179	11.2	5.58	00:03:53:14	0.06%
26.02.2024 17:00:00	27.02.2024 09:54:06	AUDCAD	Buy	0.09	0.78357	0.88472	0.88357	0.88469	11.2	6.56	00:16:54:06	0.07%
16.02.2024 19:45:01	27.02.2024 01:51:31	NZDCAD	Sell	0.09	0.9253	0.83258	0.8253	0.83257	-72.7	-50.8	10:06:06:30	-0.53%
20.02.2024 11:45:01	27.02.2024 01:51:31	NZDCAD	Sell	0.09	0.9253	0.83258	0.83124	0.83257	-13.3	-10.83	06:14:06:30	-0.11%
20.02.2024 14:30:00	27.02.2024 01:51:31	NZDCAD	Sell	0.18	0.9253	0.83258	0.83242	0.83257	-1.5	-5.97	06:11:21:31	-0.06%
20.02.2024 16:00:06	27.02.2024 01:51:31	NZDCAD	Sell	0.36	0.9253	0.83258	0.83569	0.83257	31.2	75.26	06:09:51:25	0.79%
23.02.2024 11:53:19	27.02.2024 01:51:08	NZDCAD	Sell	0.2	0	0.83261	0.83451	0.83261	19	25.88	03:13:57:49	0.27%
26.02.2024 01:45:00	26.02.2024 15:36:08	AUDNZD	Sell	0.09	1.16116	1.06004	1.06116	1.06037	7.9	3.76	00:13:51:08	0.04%
26.02.2024 00:15:40	26.02.2024 01:31:03	AUDNZD	Buy	0.09	0.95987	1.06099	1.05987	1.061	11.3	5.66	00:01:15:23	0.06%
23.02.2024 12:00:00	23.02.2024 14:27:45	NZDCAD	Buy	0.09	0.73454	0.83564	0.83454	0.83564	11	6.72	00:02:27:45	0.07%
23.02.2024 03:45:01	23.02.2024 11:19:51	AUDCAD	Sell	0.09	0.98611	0.88501	0.88611	0.88507	10.4	6.3	00:07:34:50	0.07%
22.02.2024 18:00:00	23.02.2024 01:29:35	AUDNZD	Buy	0.09	0.9582	1.05939	1.0582	1.05942	12.2	5.82	00:07:29:35	0.06%
22.02.2024 09:30:00	22.02.2024 15:30:01	AUDCAD	Sell	0.09	0.98583	0.88473	0.88583	0.88463	12	7.38	00:06:00:01	0.08%
21.02.2024 17:45:00	22.02.2024 09:03:13	AUDCAD	Buy	0.09	0.78436	0.88558	0.88436	0.88559	12.3	6.79	00:15:18:13	0.07%
21.02.2024 17:53:09			Withdrawal	0	0	0	0	0	0	-250	00:00:00:00	-
16.02.2024 19:45:00	21.02.2024 17:01:08	AUDCAD	Sell	0.09	0.98085	0.88506	0.88085	0.88504	-41.9	-28.63	04:21:16:08	-0.29%
20.02.2024 12:30:00	21.02.2024 17:01:08	AUDCAD	Sell	0.09	0.98085	0.88506	0.88441	0.88504	-6.3	-4.86	01:04:31:08	-0.05%
20.02.2024 16:00:00	21.02.2024 17:01:08	AUDCAD	Sell	0.18	0.98085	0.88506	0.88819	0.88504	31.5	40.66	01:01:01:08	0.42%
15.02.2024 22:15:01	16.02.2024 16:56:40	AUDNZD	Sell	0.09	1.16775	1.06663	1.06775	1.06662	11.3	5.64	00:18:41:39	0.06%
15.02.2024 22:15:00	16.02.2024 12:23:52	NZDCAD	Buy	0.09	0.72264	0.82374	0.82264	0.82375	11.1	6.71	00:14:08:52	0.07%
15.02.2024 16:45:00	15.02.2024 18:26:49	AUDNZD	Buy	0.09	0.96508	1.0662	1.06508	1.06621	11.3	5.58	00:01:41:49	0.06%
15.02.2024 14:45:00	15.02.2024 16:50:21	AUDCAD	Sell	0.09	0.98054	0.87944	0.88054	0.87941	11.3	6.91	00:02:05:21	0.07%
15.02.2024 15:45:00	15.02.2024 16:11:34	NZDCAD	Sell	0.09	0.92691	0.82581	0.82691	0.82581	11	6.69	00:00:26:34	0.07%
14.02.2024 22:00:03	15.02.2024 02:30:04	AUDNZD	Sell	0.09	1.16688	1.06579	1.06688	1.06581	10.7	5.42	00:04:30:01	0.06%
15.02.2024 02:15:00	15.02.2024 02:30:03	AUDCAD	Sell	0.09	0.97992	0.87882	0.87992	0.87883	10.9	6.61	00:00:15:03	0.07%
13.02.2024 17:30:01	14.02.2024 20:35:38	AUDNZD	Buy	0.09	0.96545	1.06664	1.06545	1.06665	12	5.59	01:03:05:37	0.06%
14.02.2024 15:15:00	14.02.2024 16:03:59	AUDCAD	Sell	0.09	0.97829	0.87719	0.87829	0.87718	11.1	6.74	00:00:48:59	0.07%
14.02.2024 06:15:00	14.02.2024 13:25:48	NZDCAD	Sell	0.09	0.92345	0.82235	0.82345	0.82235	11	6.68	00:07:10:48	0.07%
12.02.2024 04:00:00	13.02.2024 22:09:51	AUDNZD	Sell	0.09	1.16343	1.0649	1.06343	1.0649	-14.7	-8.58	01:18:09:51	-0.09%
13.02.2024 04:30:04	13.02.2024 22:09:51	AUDNZD	Sell	0.09	1.16343	1.0649	1.0676	1.0649	27	14.07	00:17:39:47	0.15%
13.02.2024 15:45:00	13.02.2024 16:17:54	AUDCAD	Buy	0.09	0.77451	0.87561	0.87451	0.87558	10.7	6.49	00:00:32:54	0.07%
09.02.2024 18:30:00	13.02.2024 06:30:46	AUDCAD	Sell	0.09	0.97802	0.87692	0.87802	0.87692	11	6.66	03:12:00:46	0.07%
07.02.2024 00:01:02	12.02.2024 03:49:23	AUDNZD	Buy	0.09	0.97089	1.06358	1.07089	1.06358	-73.1	-42.73	05:03:48:21	-0.44%
07.02.2024 16:00:01	12.02.2024 03:49:23	AUDNZD	Buy	0.09	0.97089	1.06358	1.06733	1.06358	-37.5	-23.08	04:11:49:22	-0.24%
09.02.2024 02:00:01	12.02.2024 03:49:23	AUDNZD	Buy	0.18	0.97089	1.06358	1.06321	1.06358	3.7	2.12	03:01:49:22	0.02%
09.02.2024 04:00:00	12.02.2024 03:49:23	AUDNZD	Buy	0.36	0.97089	1.06358	1.06024	1.06358	33.4	69.84	02:23:49:23	0.73%
09.02.2024 16:15:01	09.02.2024 16:24:16	AUDCAD	Sell	0.09	0.97732	0.87622	0.87732	0.87621	11.1	6.8	00:00:09:15	0.07%
09.02.2024 11:15:00	09.02.2024 14:31:51	NZDCAD	Sell	0.09	0.92664	0.82554	0.82664	0.82554	11	6.72	00:03:16:51	0.07%
08.02.2024 14:45:00	09.02.2024 11:06:02	AUDCAD	Buy	0.09	0.77518	0.87632	0.87518	0.87634	11.6	6.86	00:20:21:02	0.07%
07.02.2024 00:01:30	08.02.2024 13:30:16	NZDCAD	Sell	0.09	0.92203	0.82084	0.82203	0.82084	11.9	6.73	01:13:28:46	0.07%
06.02.2024 06:30:02	06.02.2024 23:45:02	AUDNZD	Sell	0.09	1.17296	1.07183	1.07296	1.07139	15.7	7.98	00:17:15:00	0.08%
06.02.2024 18:00:01	06.02.2024 18:16:24	AUDCAD	Sell	0.09	0.98071	0.87961	0.88071	0.87961	11	6.7	00:00:16:23	0.07%
06.02.2024 13:45:01	06.02.2024 14:58:30	NZDCAD	Buy	0.09	0.71851	0.81961	0.81851	0.8196	10.9	6.62	00:01:13:29	0.07%
06.02.2024 06:30:01	06.02.2024 07:36:28	AUDCAD	Sell	0.09	0.98034	0.87924	0.88034	0.87937	9.7	5.83	00:01:06:27	0.06%
02.02.2024 15:45:01	06.02.2024 05:30:07	AUDCAD	Buy	0.09	0.77998	0.87883	0.87998	0.87922	-7.6	-6.23	03:13:45:06	-0.06%
02.02.2024 18:30:01	06.02.2024 05:30:07	AUDCAD	Buy	0.09	0.77998	0.87883	0.87629	0.87922	29.3	18.34	03:11:00:06	0.19%
02.02.2024 06:30:01	05.02.2024 07:10:00	AUDNZD	Sell	0.09	1.17242	1.0713	1.07242	1.0713	11.2	5.54	03:00:39:59	0.06%
02.02.2024 03:30:01	02.02.2024 15:33:28	AUDCAD	Sell	0.09	0.98108	0.87998	0.88108	0.87963	14.5	9.1	00:12:03:27	0.10%
01.02.2024 04:45:01	02.02.2024 06:27:36	AUDNZD	Buy	0.09	0.97113	1.07232	1.07113	1.07231	11.8	5.55	01:01:42:35	0.06%
01.02.2024 07:30:01	02.02.2024 02:37:52	AUDCAD	Buy	0.09	0.77954	0.88068	0.87954	0.88068	11.4	6.77	00:19:07:51	0.07%
31.01.2024 16:30:01	31.01.2024 17:36:08	NZDCAD	Sell	0.09	0.92406	0.82296	0.82406	0.82298	10.8	6.64	00:01:06:07	0.07%
31.01.2024 16:45:00	31.01.2024 17:25:50	AUDNZD	Buy	0.09	0.97252	1.07364	1.07252	1.07365	11.3	5.63	00:00:40:50	0.06%
31.01.2024 11:30:03	31.01.2024 12:51:16	NZDCAD	Sell	0.09	0.9228	0.8217	0.8228	0.82172	10.8	6.6	00:01:21:13	0.07%
31.01.2024 02:45:01	31.01.2024 10:57:36	AUDNZD	Buy	0.09	0.974	1.07512	1.074	1.07512	11.2	5.55	00:08:12:35	0.06%
31.01.2024 02:45:02	31.01.2024 10:22:33	AUDCAD	Buy	0.09	0.78227	0.88337	0.88227	0.88337	11	6.75	00:07:37:31	0.07%
30.01.2024 11:30:01	30.01.2024 16:23:03	AUDCAD	Buy	0.09	0.78445	0.88555	0.88445	0.88555	11	6.74	00:04:53:02	0.07%
29.01.2024 22:15:01	29.01.2024 23:11:20	AUDNZD	Buy	0.09	0.97727	1.07839	1.07727	1.0784	11.3	5.6	00:00:56:19	0.06%
25.01.2024 18:45:01	29.01.2024 22:15:07	NZDCAD	Buy	0.09	0.72471	0.82348	0.82471	0.82347	-12.4	-9.09	04:03:30:06	-0.10%
26.01.2024 10:15:00	29.01.2024 22:15:07	NZDCAD	Buy	0.09	0.72471	0.82348	0.821	0.82347	24.7	15.86	03:12:00:07	0.17%
25.01.2024 18:45:00	29.01.2024 11:49:31	AUDCAD	Buy	0.09	0.78771	0.88705	0.88771	0.88702	-6.9	-5.8	03:17:04:31	-0.06%
29.01.2024 00:27:18	29.01.2024 11:49:31	AUDCAD	Buy	0.09	0.78771	0.88705	0.88511	0.88705	19.4	12.36	00:11:22:13	0.13%
24.01.2024 10:45:02	25.01.2024 18:40:45	NZDCAD	Sell	0.09	0.92363	0.82477	0.82363	0.82476	-11.3	-8.74	01:07:55:43	-0.09%
25.01.2024 10:45:01	25.01.2024 18:40:45	NZDCAD	Sell	0.09	0.92363	0.82477	0.8272	0.82476	24.4	15.65	00:07:55:44	0.16%
25.01.2024 16:15:01	25.01.2024 17:12:11	AUDNZD	Sell	0.09	1.17804	1.07692	1.07804	1.07694	11	5.43	00:00:57:10	0.06%
24.01.2024 17:15:00	25.01.2024 03:00:56	AUDCAD	Sell	0.09	0.98988	0.88876	0.88988	0.88879	10.9	6.54	00:09:45:56	0.07%
24.01.2024 10:45:01	24.01.2024 15:31:35	AUDNZD	Buy	0.09	0.97634	1.07746	1.07634	1.07747	11.3	5.61	00:04:46:34	0.06%
23.01.2024 17:45:01	24.01.2024 10:02:52	AUDCAD	Buy	0.09	0.78528	0.88642	0.88528	0.88642	11.4	6.72	00:16:17:51	0.07%
18.01.2024 14:30:08	24.01.2024 07:10:36	AUDNZD	Sell	0.09	1.17332	1.07735	1.07332	1.07737	-40.5	-22.62	05:16:40:28	-0.24%
19.01.2024 04:15:02	24.01.2024 07:10:36	AUDNZD	Sell	0.09	1.17332	1.07735	1.07685	1.07737	-5.2	-3.31	05:02:55:34	-0.04%
22.01.2024 20:45:00	24.01.2024 07:10:36	AUDNZD	Sell	0.18	1.17332	1.07735	1.08029	1.07736	29.3	31.17	01:10:25:36	0.33%
23.01.2024 07:45:00	23.01.2024 11:04:29	NZDCAD	Sell	0.09	0.92177	0.82067	0.82177	0.82065	11.2	6.84	00:03:19:29	0.07%
23.01.2024 04:15:01	23.01.2024 04:57:03	AUDCAD	Sell	0.09	0.98867	0.88757	0.88867	0.88754	11.3	6.92	00:00:42:02	0.07%
22.01.2024 20:45:07	23.01.2024 04:02:45	NZDCAD	Buy	0.09	0.71937	0.82047	0.81937	0.82053	11.6	7.05	00:07:17:38	0.07%
22.01.2024 10:45:01	22.01.2024 12:29:36	NZDCAD	Buy	0.09	0.71971	0.82081	0.81971	0.82082	11.1	6.81	00:01:44:35	0.07%
19.01.2024 17:15:02	19.01.2024 18:15:41	AUDCAD	Buy	0.09	0.78581	0.88691	0.88581	0.88691	11	6.72	00:01:00:39	0.07%
19.01.2024 02:30:02	19.01.2024 07:06:12	AUDCAD	Sell	0.09	0.98822	0.88712	0.88822	0.88712	11	6.71	00:04:36:10	0.07%
17.01.2024 05:45:09	18.01.2024 05:45:26	AUDCAD	Buy	0.09	0.78674	0.88562	0.88674	0.88565	-10.9	-8.7	01:00:00:17	-0.09%
17.01.2024 17:45:02	18.01.2024 05:45:26	AUDCAD	Buy	0.09	0.78674	0.88562	0.88305	0.88565	26	15.92	00:12:00:24	0.17%
17.01.2024 16:45:05	17.01.2024 19:53:39	NZDCAD	Buy	0.09	0.72481	0.82591	0.82481	0.82587	10.6	6.42	00:03:08:34	0.07%
17.01.2024 10:30:03	17.01.2024 12:13:19	AUDNZD	Buy	0.09	0.97025	1.07137	1.07025	1.07137	11.2	5.55	00:01:43:16	0.06%
17.01.2024 07:45:03	17.01.2024 08:07:49	AUDNZD	Buy	0.09	0.97068	1.0718	1.07068	1.07172	10.4	5.1	00:00:22:46	0.05%
16.01.2024 16:00:08	16.01.2024 17:01:53	NZDCAD	Buy	0.09	0.72874	0.82984	0.82874	0.82984	11	6.71	00:01:01:45	0.07%
16.01.2024 16:00:06	16.01.2024 16:24:15	AUDCAD	Buy	0.09	0.78858	0.88968	0.88858	0.88967	10.9	6.65	00:00:24:09	0.07%
16.01.2024 02:45:02	16.01.2024 10:21:56	AUDCAD	Buy	0.09	0.79216	0.89326	0.89216	0.89376	16	10.05	00:07:36:54	0.11%
11.01.2024 10:15:02	15.01.2024 01:27:29	AUDNZD	Buy	0.08	0.97409	1.07303	1.07409	1.07304	-10.5	-6.43	03:15:12:27	-0.07%
12.01.2024 23:00:02	15.01.2024 01:27:29	AUDNZD	Buy	0.08	0.97409	1.07303	1.07052	1.07304	25.2	11.69	02:02:27:27	0.12%
12.01.2024 17:15:02	12.01.2024 23:27:26	NZDCAD	Sell	0.09	0.93774	0.83664	0.83774	0.83661	11.3	6.96	00:06:12:24	0.07%
12.01.2024 13:45:02	12.01.2024 15:30:09	AUDCAD	Buy	0.09	0.79389	0.89499	0.89389	0.89548	15.9	10.07	00:01:45:07	0.11%
12.01.2024 04:00:03	12.01.2024 07:32:21	AUDCAD	Sell	0.09	0.99752	0.89642	0.89752	0.89641	11.1	6.84	00:03:32:18	0.07%
11.01.2024 15:45:04	11.01.2024 21:29:29	AUDCAD	Buy	0.08	0.79482	0.89592	0.89482	0.89591	10.9	5.95	00:05:44:25	0.06%
11.01.2024 03:15:03	11.01.2024 14:03:49	AUDCAD	Sell	0.08	0.99777	0.89667	0.89777	0.89667	11	6.02	00:10:48:46	0.06%
10.01.2024 15:30:03	11.01.2024 08:11:22	AUDNZD	Sell	0.08	1.17571	1.07462	1.07571	1.07463	10.8	5.01	00:16:41:19	0.05%
10.01.2024 16:15:01	11.01.2024 02:46:14	NZDCAD	Buy	0.08	0.7328	0.83393	0.8328	0.83395	11.5	6.14	00:10:31:13	0.07%
10.01.2024 05:30:02	10.01.2024 08:59:22	AUDCAD	Sell	0.08	0.99731	0.89621	0.89731	0.89621	11	6.01	00:03:29:20	0.06%
09.01.2024 10:15:04	10.01.2024 08:02:03	AUDNZD	Buy	0.08	0.97324	1.07443	1.07324	1.07444	12	5.11	00:21:46:59	0.05%
09.01.2024 10:15:03	09.01.2024 11:00:52	AUDCAD	Buy	0.08	0.79494	0.89604	0.89494	0.89603	10.9	5.96	00:00:45:49	0.06%
08.01.2024 14:45:01	08.01.2024 15:30:35	NZDCAD	Buy	0.08	0.73174	0.83284	0.83174	0.83287	11.3	6.19	00:00:45:34	0.07%
21.12.2023 04:15:02	26.12.2023 02:29:02	AUDNZD	Sell	0.08	1.17876	1.07767	1.07876	1.07762	11.4	5.38	04:22:14:00	0.06%
22.12.2023 13:00:02	22.12.2023 16:58:11	AUDCAD	Sell	0.08	1.00276	0.90166	0.90276	0.90167	10.9	6.03	00:03:58:09	0.06%
22.12.2023 05:45:02	22.12.2023 10:51:13	AUDCAD	Buy	0.08	0.80059	0.90169	0.90059	0.90169	11	6.07	00:05:06:11	0.07%
21.12.2023 15:45:02	21.12.2023 15:53:01	AUDCAD	Sell	0.08	1.00464	0.90354	0.90464	0.90349	11.5	6.34	00:00:07:59	0.07%
21.12.2023 00:01:05	21.12.2023 15:33:33	NZDCAD	Buy	0.08	0.73562	0.83672	0.83562	0.83682	12	6.64	00:15:32:28	0.07%
20.12.2023 21:45:02	21.12.2023 04:10:56	AUDCAD	Buy	0.08	0.79994	0.90116	0.89994	0.90115	12.1	5.97	00:06:25:54	0.06%
20.12.2023 10:30:03	20.12.2023 23:56:26	AUDNZD	Buy	0.08	0.97648	1.0776	1.07648	1.07759	11.1	4.99	00:13:26:23	0.05%
20.12.2023 06:00:02	20.12.2023 19:36:58	NZDCAD	Sell	0.08	0.93769	0.83659	0.83769	0.8366	10.9	5.98	00:13:36:56	0.06%
20.12.2023 06:30:02	20.12.2023 08:12:54	AUDCAD	Sell	0.08	1.00418	0.90308	0.90418	0.90308	11	6.03	00:01:42:52	0.07%
19.12.2023 17:30:04	19.12.2023 17:56:20	AUDCAD	Sell	0.08	1.00332	0.90222	0.90332	0.90224	10.8	5.92	00:00:26:16	0.06%
19.12.2023 05:15:02	19.12.2023 09:01:51	NZDCAD	Sell	0.08	0.93459	0.83349	0.83459	0.83348	11.1	6.06	00:03:46:49	0.07%
18.12.2023 05:30:01	18.12.2023 13:40:28	NZDCAD	Sell	0.08	0.93407	0.83297	0.83407	0.83297	11	6.02	00:08:10:27	0.07%
15.12.2023 15:45:03	15.12.2023 16:08:32	AUDCAD	Buy	0.08	0.79418	0.89528	0.89418	0.89527	10.9	5.95	00:00:23:29	0.06%
15.12.2023 15:45:07	15.12.2023 16:08:32	NZDCAD	Buy	0.08	0.72888	0.82998	0.82888	0.83	11.2	6.13	00:00:23:25	0.07%
14.12.2023 17:45:04	14.12.2023 17:51:56	NZDCAD	Buy	0.08	0.73081	0.83191	0.83081	0.83189	10.8	5.88	00:00:06:52	0.06%
14.12.2023 17:45:03	14.12.2023 17:50:50	AUDCAD	Buy	0.08	0.7975	0.8986	0.8975	0.89866	11.6	6.36	00:00:05:47	0.07%
14.12.2023 15:15:05	14.12.2023 16:05:41	NZDCAD	Buy	0.08	0.73324	0.83434	0.83324	0.83413	8.9	4.74	00:00:50:36	0.05%
14.12.2023 10:15:03	14.12.2023 11:40:28	AUDNZD	Sell	0.08	1.17982	1.0787	1.07982	1.07868	11.4	5.1	00:01:25:25	0.06%
13.12.2023 21:15:06	14.12.2023 11:02:35	AUDCAD	Sell	0.08	0.99933	0.9008	0.89933	0.90077	-14.4	-9.18	00:13:47:29	-0.10%
14.12.2023 03:00:05	14.12.2023 11:02:35	AUDCAD	Sell	0.08	0.99933	0.9008	0.90349	0.90076	27.3	15.67	00:08:02:30	0.17%
14.12.2023 03:29:45	14.12.2023 11:02:35	AUDCAD	Sell	0.1	0	0.9008	0.90291	0.90076	21.5	15.27	00:07:32:50	0.17%
14.12.2023 04:15:01	14.12.2023 06:29:42	NZDCAD	Sell	0.08	0.94049	0.83939	0.84049	0.83938	11.1	6.03	00:02:14:41	0.07%
14.12.2023 03:00:11	14.12.2023 03:23:32	NZDCAD	Sell	0.08	0.93868	0.83758	0.83868	0.83758	11	5.96	00:00:23:21	0.07%
14.12.2023 00:01:02	14.12.2023 01:40:09	AUDNZD	Sell	0.08	1.17787	1.07675	1.07787	1.07655	13.2	5.99	00:01:39:07	0.07%
13.12.2023 21:15:08	13.12.2023 23:45:08	NZDCAD	Sell	0.08	0.93691	0.83581	0.83691	0.83563	12.8	7.02	00:02:30:00	0.08%
13.12.2023 04:00:03	13.12.2023 20:14:17	AUDNZD	Sell	0.08	1.17283	1.07404	1.07283	1.07407	-12.4	-6.63	00:16:14:14	-0.07%
13.12.2023 11:00:03	13.12.2023 20:14:17	AUDNZD	Sell	0.08	1.17283	1.07404	1.07649	1.07407	24.2	11.28	00:09:14:14	0.12%
13.12.2023 05:00:01	13.12.2023 19:21:59	NZDCAD	Buy	0.08	0.73046	0.83157	0.83046	0.83157	11.1	5.98	00:14:21:58	0.07%
12.12.2023 21:15:02	13.12.2023 03:32:35	AUDNZD	Buy	0.08	0.96941	1.0706	1.06941	1.07057	11.6	4.82	00:06:17:33	0.05%
12.12.2023 05:30:02	12.12.2023 15:30:09	AUDCAD	Sell	0.08	0.99345	0.89235	0.89345	0.89226	11.9	6.46	00:10:00:07	0.07%
12.12.2023 07:15:11	12.12.2023 15:30:05	NZDCAD	Sell	0.08	0.93402	0.83292	0.83402	0.83291	11.1	5.99	00:08:14:54	0.07%
08.12.2023 15:30:00	12.12.2023 07:11:36	NZDCAD	Buy	0.08	0.73443	0.83387	0.83443	0.83392	-5.1	-3.69	03:15:41:36	-0.04%
11.12.2023 01:00:00	12.12.2023 07:11:36	NZDCAD	Buy	0.08	0.73443	0.83387	0.83207	0.83392	18.5	10.3	01:06:11:36	0.11%
08.12.2023 05:45:01	11.12.2023 16:02:33	AUDNZD	Sell	0.08	1.1726	1.07148	1.0726	1.07142	11.8	5.28	03:10:17:32	0.06%
07.12.2023 15:45:02	08.12.2023 15:17:01	AUDCAD	Sell	0.08	0.99432	0.89567	0.89432	0.89566	-13.4	-8.48	00:23:31:59	-0.09%
07.12.2023 19:45:01	08.12.2023 15:17:01	AUDCAD	Sell	0.08	0.99432	0.89567	0.89824	0.89566	25.8	14.63	00:19:32:00	0.16%
07.12.2023 15:15:02	07.12.2023 19:46:58	AUDNZD	Sell	0.08	1.1702	1.06908	1.0702	1.06894	12.6	5.68	00:04:31:56	0.06%
07.12.2023 11:45:01	07.12.2023 14:19:56	AUDCAD	Sell	0.08	0.99272	0.89161	0.89272	0.89161	11.1	5.97	00:02:34:55	0.07%
07.12.2023 12:15:02	07.12.2023 13:33:07	NZDCAD	Sell	0.08	0.93574	0.83463	0.83574	0.83462	11.2	6.03	00:01:18:05	0.07%
07.12.2023 10:30:02	07.12.2023 12:05:32	AUDNZD	Sell	0.08	1.16937	1.06825	1.06937	1.06825	11.2	4.95	00:01:35:30	0.05%
05.12.2023 05:45:08	07.12.2023 10:18:56	AUDNZD	Buy	0.08	0.97048	1.06943	1.07048	1.06943	-10.5	-6.96	02:04:33:48	-0.08%
06.12.2023 19:15:01	07.12.2023 10:18:56	AUDNZD	Buy	0.08	0.97048	1.06943	1.06668	1.06943	27.5	12.01	00:15:03:55	0.13%
07.12.2023 04:45:01	07.12.2023 08:21:00	AUDCAD	Buy	0.08	0.78864	0.88975	0.88864	0.88975	11.1	5.96	00:03:35:59	0.07%
06.12.2023 03:30:02	06.12.2023 22:19:42	NZDCAD	Sell	0.08	0.93507	0.83396	0.83507	0.83398	10.9	5.85	00:18:49:40	0.06%
04.12.2023 16:45:01	05.12.2023 17:01:50	AUDCAD	Buy	0.08	0.79751	0.89274	0.89751	0.89279	-47.2	-28.63	01:00:16:49	-0.32%
05.12.2023 05:45:01	05.12.2023 17:01:50	AUDCAD	Buy	0.08	0.79751	0.89274	0.89184	0.89275	9.1	4.81	00:11:16:49	0.05%
05.12.2023 13:30:02	05.12.2023 17:01:50	AUDCAD	Buy	0.16	0.79751	0.89274	0.89008	0.89275	26.7	30.36	00:03:31:48	0.34%
01.12.2023 16:30:02	04.12.2023 17:48:00	AUDNZD	Sell	0.08	1.17411	1.07299	1.07411	1.07298	11.3	5.07	03:01:17:58	0.06%
01.12.2023 18:15:01	04.12.2023 16:30:54	AUDCAD	Sell	0.08	0.99895	0.89785	0.89895	0.89784	11.1	5.97	02:22:15:53	0.07%
01.12.2023 17:00:03	01.12.2023 17:46:08	NZDCAD	Buy	0.08	0.73342	0.83452	0.83342	0.83452	11	5.95	00:00:46:05	0.07%
30.11.2023 15:30:01	01.12.2023 16:55:18	AUDNZD	Buy	0.08	0.97366	1.07485	1.07366	1.07486	12	5.04	01:01:25:17	0.06%
30.11.2023 16:30:01	30.11.2023 17:35:08	AUDCAD	Buy	0.08	0.79653	0.89764	0.89653	0.89765	11.2	6.05	00:01:05:07	0.07%
30.11.2023 13:00:01	30.11.2023 15:30:25	AUDCAD	Buy	0.08	0.79823	0.89934	0.89823	0.89976	15.3	8.44	00:02:30:24	0.09%
30.11.2023 05:00:01	30.11.2023 10:23:58	AUDCAD	Sell	0.08	1.00135	0.90024	0.90135	0.90025	11	5.91	00:05:23:57	0.07%
30.11.2023 04:45:01	30.11.2023 07:41:05	NZDCAD	Sell	0.08	0.93875	0.83764	0.83875	0.83764	11.1	5.98	00:02:56:04	0.07%
28.11.2023 17:30:02	29.11.2023 11:42:53	NZDCAD	Sell	0.07	0.93108	0.83473	0.83108	0.83473	-36.5	-19.46	00:18:12:51	-0.22%
29.11.2023 03:15:03	29.11.2023 11:42:53	NZDCAD	Sell	0.07	0.93108	0.83473	0.8396	0.83473	48.7	24.6	00:08:27:50	0.27%
29.11.2023 03:15:02	29.11.2023 11:38:40	AUDNZD	Buy	0.08	0.97619	1.07731	1.07619	1.07728	10.9	4.8	00:08:23:38	0.05%
28.11.2023 17:45:01	28.11.2023 20:12:11	AUDCAD	Sell	0.07	1.0028	0.90169	0.9028	0.90169	11.1	5.23	00:02:27:10	0.06%
28.11.2023 09:30:02	28.11.2023 15:45:12	NZDCAD	Buy	0.07	0.72851	0.82962	0.82851	0.82962	11.1	5.22	00:06:15:10	0.06%
28.11.2023 12:15:01	28.11.2023 15:43:05	AUDNZD	Sell	0.07	1.18587	1.08475	1.08587	1.08476	11.1	4.25	00:03:28:04	0.05%
28.11.2023 10:30:01	28.11.2023 11:14:32	AUDCAD	Buy	0.07	0.79792	0.89903	0.89792	0.89904	11.2	5.27	00:00:44:31	0.06%
27.11.2023 11:00:01	27.11.2023 18:33:04	NZDCAD	Sell	0.07	0.93054	0.82943	0.83054	0.82943	11.1	5.21	00:07:33:03	0.06%
27.11.2023 10:45:02	27.11.2023 18:33:01	AUDCAD	Sell	0.07	0.9998	0.89869	0.8998	0.89868	11.2	5.27	00:07:47:59	0.06%
24.11.2023 15:45:00	24.11.2023 20:49:56	AUDCAD	Buy	0.07	0.79713	0.89824	0.89713	0.89878	16.5	7.98	00:05:04:56	0.09%
24.11.2023 16:30:01	24.11.2023 20:49:52	NZDCAD	Buy	0.07	0.72768	0.82879	0.82768	0.82891	12.3	5.83	00:04:19:51	0.07%
23.11.2023 04:00:02	24.11.2023 16:24:48	NZDCAD	Sell	0.07	0.9267	0.82784	0.8267	0.82787	-11.7	-6.64	01:12:24:46	-0.07%
24.11.2023 13:30:03	24.11.2023 16:24:48	NZDCAD	Sell	0.07	0.9267	0.82784	0.83022	0.82787	23.5	11.58	00:02:54:45	0.13%
23.11.2023 13:15:01	23.11.2023 23:29:21	AUDNZD	Sell	0.07	1.18572	1.08459	1.08572	1.08462	11	4.16	00:10:14:20	0.05%
23.11.2023 04:30:01	23.11.2023 09:35:08	AUDNZD	Buy	0.07	0.98381	1.08494	1.08381	1.08493	11.2	4.26	00:05:05:07	0.05%
22.11.2023 11:00:02	23.11.2023 03:27:18	AUDNZD	Sell	0.07	1.18642	1.08533	1.08642	1.08532	11	4.31	00:16:27:16	0.05%
23.11.2023 00:16:01	23.11.2023 03:25:01	NZDCAD	Buy	0.07	0.72469	0.8258	0.82469	0.82579	11	5.13	00:03:09:00	0.06%
22.11.2023 10:45:00	22.11.2023 12:58:03	NZDCAD	Buy	0.07	0.72601	0.82712	0.82601	0.8271	10.9	5.08	00:02:13:03	0.06%
22.11.2023 08:30:01	22.11.2023 10:57:33	AUDCAD	Buy	0.07	0.79643	0.89754	0.89643	0.89751	10.8	5.01	00:02:27:32	0.06%
21.11.2023 04:15:01	22.11.2023 10:44:22	AUDNZD	Buy	0.07	0.98425	1.08544	1.08425	1.08544	11.9	4.25	01:06:29:21	0.05%
21.11.2023 20:15:02	22.11.2023 02:42:49	AUDCAD	Buy	0.07	0.79752	0.89867	0.89752	0.89867	11.5	5.19	00:06:27:47	0.06%
20.11.2023 03:15:01	21.11.2023 20:05:25	NZDCAD	Sell	0.07	0.92408	0.82844	0.82408	0.82844	-43.6	-22.93	01:16:50:24	-0.26%
20.11.2023 19:15:01	21.11.2023 20:05:25	NZDCAD	Sell	0.07	0.92408	0.82844	0.82772	0.82844	-7.2	-4.32	01:00:50:24	-0.05%
21.11.2023 04:45:06	21.11.2023 20:05:25	NZDCAD	Sell	0.14	0.92408	0.82844	0.83172	0.82844	32.8	32.54	00:15:20:19	0.37%
17.11.2023 01:45:02	21.11.2023 03:31:18	AUDNZD	Sell	0.07	1.18453	1.08566	1.08453	1.08567	-11.4	-5.23	04:01:46:16	-0.06%
20.11.2023 15:00:01	21.11.2023 03:31:18	AUDNZD	Sell	0.07	1.18453	1.08566	1.08803	1.08567	23.6	9.56	00:12:31:17	0.11%
17.11.2023 12:15:02	17.11.2023 15:44:25	AUDCAD	Sell	0.07	0.99252	0.89141	0.89252	0.89141	11.1	5.17	00:03:29:23	0.06%
17.11.2023 02:15:04	17.11.2023 12:10:06	NZDCAD	Buy	0.07	0.72022	0.82133	0.82022	0.82127	10.5	4.86	00:09:55:02	0.05%
16.11.2023 15:45:04	16.11.2023 18:29:24	NZDCAD	Sell	0.07	0.92347	0.82236	0.82347	0.82236	11.1	5.16	00:02:44:20	0.06%
16.11.2023 15:45:02	16.11.2023 16:30:03	AUDCAD	Sell	0.07	0.99152	0.89041	0.89152	0.89034	11.8	5.52	00:00:45:01	0.06%
16.11.2023 14:30:01	16.11.2023 15:30:09	AUDNZD	Sell	0.07	1.18411	1.08298	1.08411	1.08302	10.9	4.08	00:01:00:08	0.05%
16.11.2023 04:00:02	16.11.2023 11:16:06	NZDCAD	Buy	0.07	0.7206	0.82171	0.8206	0.82171	11.1	5.19	00:07:16:04	0.06%
16.11.2023 04:00:02	16.11.2023 10:40:58	AUDCAD	Buy	0.07	0.78786	0.88897	0.88786	0.88896	11	5.14	00:06:40:56	0.06%
14.11.2023 16:15:01	16.11.2023 03:50:11	NZDCAD	Sell	0.07	0.91906	0.8204	0.81906	0.82043	-13.7	-8.08	01:11:35:10	-0.09%
14.11.2023 22:00:01	16.11.2023 03:50:11	NZDCAD	Sell	0.07	0.91906	0.8204	0.82317	0.82043	27.4	12.92	01:05:50:10	0.15%
14.11.2023 15:45:02	16.11.2023 03:49:59	AUDCAD	Sell	0.07	0.98665	0.88793	0.88665	0.88795	-13	-7.21	01:12:04:57	-0.08%
14.11.2023 18:30:01	16.11.2023 03:49:59	AUDCAD	Sell	0.07	0.98665	0.88793	0.89042	0.88795	24.7	12.05	01:09:19:58	0.14%
14.11.2023 15:45:04	14.11.2023 16:01:55	NZDCAD	Sell	0.07	0.91849	0.81738	0.81849	0.81737	11.2	5.21	00:00:16:51	0.06%
13.11.2023 10:45:00	14.11.2023 15:36:08	AUDNZD	Sell	0.07	1.18239	1.0836	1.08239	1.08354	-11.5	-5.23	01:04:51:08	-0.06%
14.11.2023 15:00:00	14.11.2023 15:36:08	AUDNZD	Sell	0.07	1.18239	1.0836	1.08606	1.08354	25.2	9.99	00:00:36:08	0.11%
13.11.2023 16:45:01	14.11.2023 15:30:08	NZDCAD	Buy	0.07	0.71166	0.81277	0.81166	0.8129	12.4	5.75	00:22:45:07	0.07%
13.11.2023 15:00:00	13.11.2023 16:03:15	AUDCAD	Sell	0.07	0.98104	0.87993	0.88104	0.87993	11.1	5.13	00:01:03:15	0.06%
09.11.2023 21:15:02	13.11.2023 11:31:43	AUDCAD	Buy	0.07	0.7796	0.88079	0.8796	0.88083	12.3	5.35	03:14:16:41	0.06%
08.11.2023 18:30:02	13.11.2023 10:15:06	AUDNZD	Buy	0.07	0.98313	1.08207	1.08313	1.08207	-10.6	-6.16	04:15:45:04	-0.07%
09.11.2023 11:30:01	13.11.2023 10:15:06	AUDNZD	Buy	0.07	0.98313	1.08207	1.07929	1.08207	27.8	10.44	03:22:45:05	0.12%
09.11.2023 06:30:01	09.11.2023 21:01:50	NZDCAD	Sell	0.07	0.91735	0.81624	0.81735	0.81625	11	5.09	00:14:31:49	0.06%
08.11.2023 22:00:01	09.11.2023 04:10:29	AUDCAD	Buy	0.07	0.78336	0.88459	0.88336	0.88458	12.2	5.09	00:06:10:28	0.06%
08.11.2023 04:30:01	08.11.2023 11:15:05	AUDCAD	Sell	0.07	0.98662	0.88551	0.88662	0.8856	10.2	4.69	00:06:45:04	0.05%
08.11.2023 06:45:01	08.11.2023 11:04:47	NZDCAD	Sell	0.07	0.91781	0.8167	0.81781	0.81669	11.2	5.2	00:04:19:46	0.06%
07.11.2023 23:45:01	08.11.2023 03:01:12	AUDCAD	Sell	0.06	0.98585	0.88474	0.88585	0.88475	11	4.35	00:03:16:11	0.05%
07.11.2023 17:00:02	07.11.2023 22:41:24	AUDNZD	Buy	0.06	0.98294	1.08407	1.08294	1.08407	11.3	3.6	00:05:41:22	0.04%
07.11.2023 05:45:01	07.11.2023 18:53:54	AUDCAD	Buy	0.06	0.7858	0.88454	0.8858	0.88455	-12.5	-5.87	00:13:08:53	-0.07%
07.11.2023 13:45:01	07.11.2023 18:53:54	AUDCAD	Buy	0.06	0.7858	0.88454	0.88205	0.88455	25	10.47	00:05:08:53	0.12%
07.11.2023 09:45:01	07.11.2023 12:25:37	NZDCAD	Buy	0.06	0.71317	0.81428	0.81317	0.81428	11.1	4.43	00:02:40:36	0.05%
07.11.2023 06:45:01	07.11.2023 09:26:36	AUDNZD	Buy	0.06	0.98488	1.08601	1.08488	1.08607	11.9	3.81	00:02:41:35	0.04%
07.11.2023 02:15:02	07.11.2023 04:05:58	AUDNZD	Sell	0.06	1.18904	1.08791	1.08904	1.08794	11	3.51	00:01:50:56	0.04%
06.11.2023 13:00:01	06.11.2023 17:46:10	AUDNZD	Sell	0.06	1.18856	1.08743	1.08856	1.08741	11.5	3.71	00:04:46:09	0.04%
06.11.2023 12:15:01	06.11.2023 17:38:22	NZDCAD	Buy	0.06	0.71618	0.81729	0.81618	0.8173	11.2	4.5	00:05:23:21	0.05%
03.11.2023 18:30:00	03.11.2023 22:15:14	NZDCAD	Sell	0.06	0.91958	0.81847	0.81958	0.81848	11	4.41	00:03:45:14	0.05%
03.11.2023 18:45:00	03.11.2023 20:29:03	AUDNZD	Buy	0.06	0.98596	1.08709	1.08596	1.08709	11.3	3.63	00:01:44:03	0.04%
16.10.2023 18:15:01	03.11.2023 15:57:53	AUDNZD	Sell	0.09	1.16989	1.08676	1.06989	1.08679	-169	-90.23	17:21:42:52	-1.03%
17.10.2023 02:15:02	03.11.2023 15:57:53	AUDNZD	Sell	0.09	1.16989	1.08676	1.07373	1.08679	-130.6	-69.66	17:13:42:51	-0.80%
17.10.2023 10:15:01	03.11.2023 15:57:53	AUDNZD	Sell	0.18	1.16989	1.08676	1.07789	1.08679	-89	-94.59	17:05:42:52	-1.10%
18.10.2023 05:00:01	03.11.2023 15:57:53	AUDNZD	Sell	0.36	1.16989	1.08676	1.08072	1.08679	-60.7	-128.61	16:10:57:52	-1.51%
19.10.2023 15:15:01	03.11.2023 15:57:53	AUDNZD	Sell	0.72	1.16989	1.08676	1.08389	1.08679	-29	-122.37	15:00:42:52	-1.46%
24.10.2023 13:00:01	03.11.2023 15:57:53	AUDNZD	Sell	1.15	1.16989	1.08676	1.08744	1.08679	6.5	45.92	10:02:57:52	0.56%
30.10.2023 01:45:01	03.11.2023 15:57:53	AUDNZD	Sell	1.84	1.16989	1.08676	1.09105	1.0868	42.5	461.45	04:14:12:52	5.55%
26.10.2023 15:45:01	31.10.2023 05:35:39	AUDCAD	Sell	0.09	0.97239	0.87993	0.87239	0.87995	-75.6	-49.78	04:13:50:38	-0.57%
27.10.2023 09:00:01	31.10.2023 05:35:39	AUDCAD	Sell	0.09	0.97239	0.87993	0.87618	0.87995	-37.7	-25.13	03:20:35:38	-0.29%
27.10.2023 16:30:01	31.10.2023 05:35:39	AUDCAD	Sell	0.18	0.97239	0.87993	0.87955	0.87995	-4	-6.44	03:13:05:38	-0.07%
30.10.2023 18:30:00	31.10.2023 05:35:39	AUDCAD	Sell	0.36	0.97239	0.87993	0.8834	0.87995	34.5	87.26	00:11:05:39	1.01%
25.10.2023 12:45:00	26.10.2023 15:31:11	AUDCAD	Buy	0.09	0.77309	0.87154	0.87309	0.87162	-14.7	-11	01:02:46:11	-0.13%
26.10.2023 01:15:01	26.10.2023 15:31:11	AUDCAD	Buy	0.09	0.77309	0.87154	0.86865	0.87162	29.7	18.72	00:14:16:10	0.21%
24.10.2023 04:15:01	25.10.2023 12:39:23	AUDCAD	Sell	0.09	0.96885	0.87323	0.86885	0.87324	-43.9	-29.3	01:08:24:22	-0.33%
24.10.2023 16:45:01	25.10.2023 12:39:23	AUDCAD	Sell	0.09	0.96885	0.87323	0.87171	0.87324	-15.3	-10.61	00:19:54:22	-0.12%
25.10.2023 03:45:01	25.10.2023 12:39:23	AUDCAD	Sell	0.18	0.96885	0.87323	0.87689	0.87324	36.5	46.44	00:08:54:22	0.53%
23.10.2023 22:30:01	24.10.2023 00:44:22	AUDNZD	Buy	0.09	0.98274	1.08393	1.08274	1.08395	12.1	5.4	00:02:14:21	0.06%
20.10.2023 04:45:01	23.10.2023 19:41:56	NZDCAD	Buy	0.09	0.69944	0.80055	0.79944	0.80057	11.3	6.72	03:14:56:55	0.08%
19.10.2023 19:15:01	19.10.2023 19:37:49	AUDCAD	Sell	0.09	0.96871	0.8676	0.86871	0.86764	10.7	6.38	00:00:22:48	0.07%
19.10.2023 15:45:01	19.10.2023 19:00:13	AUDCAD	Sell	0.09	0.96788	0.86677	0.86788	0.86677	11.1	6.64	00:03:15:12	0.08%
19.10.2023 04:30:01	19.10.2023 15:22:56	AUDCAD	Buy	0.09	0.7659	0.86701	0.8659	0.86704	11.4	6.85	00:10:52:55	0.08%
18.10.2023 13:45:01	18.10.2023 14:29:07	NZDCAD	Buy	0.09	0.70306	0.80417	0.80306	0.80418	11.2	6.76	00:00:44:06	0.08%
18.10.2023 08:30:01	18.10.2023 12:30:18	AUDCAD	Sell	0.09	0.97032	0.86921	0.87032	0.86919	11.3	6.84	00:04:00:17	0.08%
12.10.2023 05:30:01	18.10.2023 08:25:08	NZDCAD	Buy	0.09	0.71703	0.80606	0.81703	0.80604	-109.9	-73.42	06:02:55:07	-0.84%
12.10.2023 16:00:01	18.10.2023 08:25:08	NZDCAD	Buy	0.09	0.71703	0.80606	0.81338	0.80604	-73.4	-49.32	05:16:25:07	-0.57%
13.10.2023 05:45:03	18.10.2023 08:25:08	NZDCAD	Buy	0.18	0.71703	0.80606	0.81	0.80603	-39.7	-54.02	05:02:40:05	-0.63%
13.10.2023 17:30:03	18.10.2023 08:25:08	NZDCAD	Buy	0.36	0.71703	0.80606	0.80485	0.80603	11.8	27.91	04:14:55:05	0.33%
17.10.2023 11:30:01	18.10.2023 08:25:08	NZDCAD	Buy	0.72	0.71703	0.80606	0.80305	0.80603	29.8	151.79	00:20:55:07	1.78%
16.10.2023 17:00:01	16.10.2023 17:37:14	AUDCAD	Buy	0.09	0.7607	0.86181	0.8607	0.8618	11	6.63	00:00:37:13	0.08%
16.10.2023 05:30:01	16.10.2023 14:08:31	AUDCAD	Sell	0.09	0.96274	0.86163	0.86274	0.86165	10.9	6.57	00:08:38:30	0.08%
16.10.2023 05:15:00	16.10.2023 10:01:14	NZDCAD	Sell	0.09	0.90827	0.80716	0.80827	0.80714	11.3	6.83	00:04:46:14	0.08%
13.10.2023 17:30:02	16.10.2023 04:26:56	AUDCAD	Buy	0.09	0.76076	0.86191	0.86076	0.86192	11.6	6.75	02:10:56:54	0.08%
13.10.2023 13:00:01	13.10.2023 14:28:36	AUDCAD	Buy	0.09	0.76317	0.86428	0.86317	0.86425	10.8	6.47	00:01:28:35	0.07%
13.10.2023 05:15:01	13.10.2023 08:53:26	AUDNZD	Sell	0.09	1.16856	1.06743	1.06856	1.06744	11.2	5.34	00:03:38:25	0.06%
12.10.2023 18:00:01	13.10.2023 02:19:54	AUDNZD	Buy	0.09	0.9655	1.06669	1.0655	1.06668	11.8	5.32	00:08:19:53	0.06%
12.10.2023 04:30:01	12.10.2023 17:54:35	AUDNZD	Sell	0.09	1.16664	1.06551	1.06664	1.06551	11.3	5.42	00:13:24:34	0.06%
11.10.2023 20:45:03	11.10.2023 21:54:36	AUDNZD	Buy	0.09	0.96351	1.06464	1.06351	1.06464	11.3	5.49	00:01:09:33	0.06%
11.10.2023 20:45:04	11.10.2023 21:25:25	AUDCAD	Buy	0.09	0.77024	0.87135	0.87024	0.87135	11.1	6.71	00:00:40:21	0.08%
11.10.2023 12:00:02	11.10.2023 13:18:37	AUDNZD	Sell	0.09	1.16638	1.06525	1.06638	1.06525	11.3	5.5	00:01:18:35	0.06%
10.10.2023 18:15:01	11.10.2023 07:26:02	NZDCAD	Sell	0.09	0.92012	0.81898	0.82012	0.81897	11.5	6.78	00:13:11:01	0.08%
11.10.2023 03:15:01	11.10.2023 05:32:37	AUDCAD	Sell	0.09	0.97444	0.87333	0.87444	0.87334	11	6.66	00:02:17:36	0.08%
10.10.2023 18:45:01	10.10.2023 19:24:17	AUDCAD	Sell	0.09	0.97356	0.87245	0.87356	0.87243	11.3	6.86	00:00:39:16	0.08%
10.10.2023 11:30:01	10.10.2023 13:01:16	AUDNZD	Sell	0.09	1.16659	1.06546	1.06659	1.06547	11.2	5.43	00:01:31:15	0.06%
09.10.2023 22:00:00	10.10.2023 10:29:05	AUDCAD	Sell	0.09	0.97123	0.87012	0.87123	0.87012	11.1	6.72	00:12:29:05	0.08%
06.10.2023 12:30:03	10.10.2023 06:33:50	AUDNZD	Buy	0.09	0.96664	1.06559	1.06664	1.06557	-10.7	-7.11	03:18:03:47	-0.08%
09.10.2023 17:15:00	10.10.2023 06:33:50	AUDNZD	Buy	0.09	0.96664	1.06559	1.0631	1.06557	24.7	12.42	00:13:18:50	0.14%
06.10.2023 15:45:01	06.10.2023 16:22:40	AUDCAD	Buy	0.09	0.76776	0.86887	0.86776	0.86885	10.9	6.54	00:00:37:39	0.08%
04.10.2023 15:45:00	06.10.2023 15:30:12	AUDCAD	Sell	0.09	0.96916	0.87058	0.86916	0.87065	-14.9	-10.34	01:23:45:12	-0.12%
05.10.2023 05:00:00	06.10.2023 15:30:12	AUDCAD	Sell	0.09	0.96916	0.87058	0.8732	0.87065	25.5	16.08	01:10:30:12	0.19%
06.10.2023 06:30:00	06.10.2023 08:39:05	AUDNZD	Sell	0.09	1.16915	1.06802	1.06915	1.06802	11.3	5.43	00:02:09:05	0.06%
05.10.2023 16:30:00	06.10.2023 04:46:02	AUDNZD	Buy	0.09	0.9673	1.06849	1.0673	1.06849	11.9	5.42	00:12:16:02	0.06%
05.10.2023 12:15:00	05.10.2023 15:37:21	NZDCAD	Sell	0.09	0.91678	0.81567	0.81678	0.81569	10.9	6.5	00:03:22:21	0.08%
04.10.2023 04:15:01	05.10.2023 10:56:40	AUDNZD	Sell	0.09	1.17028	1.06919	1.07028	1.06921	10.7	5.27	01:06:41:39	0.06%
04.10.2023 14:15:00	04.10.2023 14:55:37	AUDCAD	Sell	0.09	0.96762	0.86651	0.86762	0.86651	11.1	6.65	00:00:40:37	0.08%
03.10.2023 07:30:00	04.10.2023 07:53:37	AUDCAD	Buy	0.09	0.76678	0.86544	0.86678	0.86538	-14	-10.08	01:00:23:37	-0.12%
03.10.2023 16:30:00	04.10.2023 07:53:37	AUDCAD	Buy	0.09	0.76678	0.86544	0.86282	0.86542	26	16.2	00:15:23:37	0.19%
03.10.2023 05:00:00	03.10.2023 21:58:23	NZDCAD	Buy	0.09	0.71122	0.81012	0.81122	0.81014	-10.8	-7.72	00:16:58:23	-0.09%
03.10.2023 16:30:06	03.10.2023 21:58:23	NZDCAD	Buy	0.09	0.71122	0.81012	0.80779	0.81014	23.5	14.8	00:05:28:17	0.17%
29.09.2023 04:45:00	03.10.2023 12:32:07	NZDCAD	Sell	0.09	0.9076	0.80895	0.8076	0.809	-14	-10.14	04:07:47:07	-0.12%
29.09.2023 13:30:03	03.10.2023 12:32:07	NZDCAD	Sell	0.09	0.9076	0.80895	0.81155	0.809	25.5	15.79	03:23:02:04	0.19%
02.10.2023 08:45:00	02.10.2023 09:20:33	AUDCAD	Buy	0.09	0.7697	0.87081	0.8697	0.8708	11	6.65	00:00:35:33	0.08%
28.09.2023 13:15:00	02.10.2023 08:43:11	AUDCAD	Sell	0.09	0.96186	0.8696	0.86186	0.8696	-77.4	-51.83	03:19:28:11	-0.61%
28.09.2023 18:45:01	02.10.2023 08:43:11	AUDCAD	Sell	0.09	0.96186	0.8696	0.86598	0.8696	-36.2	-24.56	03:13:58:10	-0.29%
29.09.2023 05:00:01	02.10.2023 08:43:11	AUDCAD	Sell	0.18	0.96186	0.8696	0.86934	0.8696	-2.6	-4.68	03:03:43:10	-0.06%
29.09.2023 17:45:00	02.10.2023 08:43:11	AUDCAD	Sell	0.36	0.96186	0.8696	0.87301	0.8696	34.1	87.8	02:14:58:11	1.04%
28.09.2023 19:45:00	29.09.2023 04:33:48	AUDNZD	Sell	0.09	1.17686	1.07573	1.07686	1.07573	11.3	5.52	00:08:48:48	0.06%
21.09.2023 10:45:02	28.09.2023 17:49:31	AUDNZD	Buy	0.08	0.98372	1.07652	1.08372	1.07655	-71.7	-36.85	07:07:04:29	-0.43%
22.09.2023 14:30:02	28.09.2023 17:49:31	AUDNZD	Buy	0.08	0.98372	1.07652	1.08003	1.07655	-34.8	-18.96	06:03:19:29	-0.22%
25.09.2023 17:15:02	28.09.2023 17:49:31	AUDNZD	Buy	0.16	0.98372	1.07652	1.07659	1.07655	-0.4	-4.5	03:00:34:29	-0.05%
27.09.2023 23:15:01	28.09.2023 17:49:31	AUDNZD	Buy	0.32	0.98372	1.07652	1.07274	1.07655	38.1	66.83	00:18:34:30	0.79%
27.09.2023 19:15:01	28.09.2023 08:22:52	AUDCAD	Buy	0.09	0.75934	0.86056	0.85934	0.86057	12.3	6.82	00:13:07:51	0.08%
27.09.2023 06:15:00	27.09.2023 10:01:32	NZDCAD	Buy	0.08	0.70184	0.80294	0.80184	0.80293	10.9	5.89	00:03:46:32	0.07%
22.09.2023 11:00:02	27.09.2023 05:24:19	NZDCAD	Sell	0.08	0.9018	0.803	0.8018	0.80298	-11.8	-7.97	04:18:24:17	-0.09%
26.09.2023 15:45:00	27.09.2023 05:24:19	NZDCAD	Sell	0.08	0.9018	0.803	0.8055	0.80298	25.2	14.22	00:13:39:19	0.17%
21.09.2023 05:30:01	21.09.2023 10:13:44	AUDCAD	Buy	0.08	0.7648	0.8659	0.8648	0.86596	11.6	6.32	00:04:43:43	0.07%
21.09.2023 01:30:01	21.09.2023 01:45:23	AUDNZD	Buy	0.08	0.98546	1.08659	1.08546	1.08713	16.7	7.36	00:00:15:22	0.09%
20.09.2023 22:45:02	21.09.2023 01:07:15	NZDCAD	Buy	0.08	0.69826	0.79939	0.79826	0.79946	12	6.43	00:02:22:13	0.08%
20.09.2023 02:00:02	20.09.2023 23:10:16	NZDCAD	Sell	0.08	0.89909	0.79799	0.79909	0.79798	11.1	6.03	00:21:10:14	0.07%
20.09.2023 14:30:01	20.09.2023 21:01:08	AUDCAD	Sell	0.08	0.97058	0.86948	0.87058	0.86938	12	6.59	00:06:31:07	0.08%
18.09.2023 16:00:02	20.09.2023 09:29:18	AUDCAD	Buy	0.08	0.76809	0.86927	0.86809	0.86925	11.6	5.9	01:17:29:16	0.07%
19.09.2023 18:00:02	19.09.2023 22:47:15	AUDNZD	Sell	0.08	1.18933	1.0882	1.08933	1.0882	11.3	4.81	00:04:47:13	0.06%
19.09.2023 16:15:02	19.09.2023 16:33:04	NZDCAD	Buy	0.08	0.69428	0.79538	0.79428	0.79537	10.9	5.95	00:00:18:02	0.07%
18.09.2023 18:30:01	19.09.2023 15:48:55	AUDNZD	Buy	0.08	0.98792	1.0891	1.08792	1.08902	11	4.4	00:21:18:54	0.05%
18.09.2023 16:00:03	18.09.2023 18:26:58	NZDCAD	Buy	0.08	0.69656	0.79766	0.79656	0.79767	11.1	6.02	00:02:26:55	0.07%
14.09.2023 15:45:02	18.09.2023 03:43:26	AUDNZD	Sell	0.08	1.18797	1.08915	1.08797	1.08915	-11.8	-5.98	03:11:58:24	-0.07%
15.09.2023 14:45:01	18.09.2023 03:43:26	AUDNZD	Sell	0.08	1.18797	1.08915	1.09153	1.08915	23.8	10.78	02:12:58:25	0.13%
15.09.2023 06:30:01	15.09.2023 11:25:36	AUDCAD	Sell	0.08	0.97279	0.87169	0.87279	0.87169	11	5.96	00:04:55:35	0.07%
14.09.2023 16:15:02	14.09.2023 16:23:24	AUDCAD	Sell	0.08	0.97318	0.87208	0.87318	0.87205	11.3	6.13	00:00:08:22	0.07%
13.09.2023 12:00:02	14.09.2023 13:21:14	AUDNZD	Buy	0.08	0.98547	1.08676	1.08547	1.08678	13.1	4.87	01:01:21:12	0.06%
14.09.2023 03:30:02	14.09.2023 05:07:54	AUDCAD	Sell	0.08	0.9718	0.8707	0.8718	0.87068	11.2	6.06	00:01:37:52	0.07%
13.09.2023 05:45:02	13.09.2023 09:40:39	AUDCAD	Buy	0.08	0.76824	0.86934	0.86824	0.86939	11.5	6.22	00:03:55:37	0.07%
12.09.2023 08:45:01	13.09.2023 04:30:54	AUDNZD	Sell	0.08	1.1878	1.08667	1.0878	1.08665	11.5	4.96	00:19:45:53	0.06%
12.09.2023 16:45:02	13.09.2023 02:43:21	AUDCAD	Buy	0.08	0.77019	0.87133	0.87019	0.87133	11.4	5.95	00:09:58:19	0.07%
12.09.2023 13:45:03	12.09.2023 14:44:40	NZDCAD	Buy	0.08	0.70096	0.80207	0.80096	0.80208	11.2	6.04	00:00:59:37	0.07%
11.09.2023 05:30:01	12.09.2023 03:30:04	AUDCAD	Sell	0.08	0.97362	0.87251	0.87362	0.87248	11.4	6.16	00:22:00:03	0.07%
11.09.2023 07:15:01	11.09.2023 13:12:21	NZDCAD	Sell	0.08	0.90584	0.80473	0.80584	0.80473	11.1	5.97	00:05:57:20	0.07%
08.09.2023 18:15:02	11.09.2023 02:36:20	NZDCAD	Buy	0.08	0.70325	0.80436	0.80325	0.80436	11.1	5.91	02:08:21:18	0.07%
08.09.2023 18:15:01	11.09.2023 01:37:43	AUDCAD	Buy	0.08	0.77014	0.87128	0.87014	0.8713	11.6	6.03	02:07:22:42	0.07%
08.09.2023 13:00:01	08.09.2023 18:12:07	AUDNZD	Buy	0.08	0.98212	1.08325	1.08212	1.08327	11.5	4.86	00:05:12:06	0.06%
07.09.2023 09:15:03	08.09.2023 17:52:55	NZDCAD	Sell	0.08	0.90304	0.80419	0.80304	0.80419	-11.5	-7.46	01:08:37:52	-0.09%
08.09.2023 09:00:02	08.09.2023 17:52:55	NZDCAD	Sell	0.08	0.90304	0.80419	0.80658	0.80419	23.9	13.48	00:08:52:53	0.16%
08.09.2023 09:00:01	08.09.2023 10:25:25	AUDCAD	Sell	0.08	0.97489	0.87378	0.87489	0.87377	11.2	5.99	00:01:25:24	0.07%
08.09.2023 03:45:03	08.09.2023 04:32:05	AUDNZD	Buy	0.08	0.9829	1.08403	1.0829	1.08402	11.2	4.71	00:00:47:02	0.06%
07.09.2023 09:45:01	07.09.2023 09:59:23	AUDCAD	Sell	0.08	0.97156	0.87045	0.87156	0.87046	11	5.89	00:00:14:22	0.07%
06.09.2023 22:30:01	07.09.2023 08:39:47	NZDCAD	Buy	0.08	0.7008	0.80193	0.8008	0.80193	11.3	5.92	00:10:09:46	0.07%
06.09.2023 19:45:02	07.09.2023 06:00:09	AUDNZD	Sell	0.08	1.18671	1.08563	1.08671	1.08562	10.9	4.79	00:10:15:07	0.06%
06.09.2023 13:15:01	06.09.2023 14:07:23	AUDCAD	Sell	0.08	0.97326	0.87215	0.87326	0.87215	11.1	5.94	00:00:52:22	0.07%
06.09.2023 09:00:02	06.09.2023 10:43:23	NZDCAD	Sell	0.08	0.90439	0.80328	0.80439	0.80328	11.1	5.94	00:01:43:21	0.07%
06.09.2023 09:00:01	06.09.2023 09:38:26	AUDCAD	Sell	0.08	0.97255	0.87144	0.87255	0.87144	11.1	5.95	00:00:38:25	0.07%
05.09.2023 04:15:01	06.09.2023 08:58:28	AUDCAD	Buy	0.08	0.77677	0.87248	0.87677	0.8725	-42.7	-25.82	01:04:43:27	-0.31%
05.09.2023 09:00:02	06.09.2023 08:58:28	AUDCAD	Buy	0.08	0.77677	0.87248	0.87232	0.8725	1.8	0.3	00:23:58:26	0.00%
05.09.2023 10:30:01	06.09.2023 08:58:28	AUDCAD	Buy	0.16	0.77677	0.87248	0.86963	0.8725	28.7	32.19	00:22:28:27	0.39%
05.09.2023 05:30:01	06.09.2023 08:58:26	NZDCAD	Buy	0.08	0.70543	0.80421	0.80543	0.8042	-12.3	-7.83	01:03:28:25	-0.09%
05.09.2023 13:45:01	06.09.2023 08:58:26	NZDCAD	Buy	0.08	0.70543	0.80421	0.80176	0.8042	24.4	13.71	00:19:13:25	0.17%
04.09.2023 08:15:03	05.09.2023 04:54:33	AUDNZD	Sell	0.08	1.18738	1.08627	1.08738	1.08627	11.1	4.78	00:20:39:30	0.06%
04.09.2023 05:30:01	04.09.2023 07:15:33	AUDCAD	Sell	0.08	0.97925	0.87814	0.87925	0.87814	11.1	5.98	00:01:45:32	0.07%
01.09.2023 15:45:01	01.09.2023 16:06:08	AUDCAD	Sell	0.08	0.98091	0.87981	0.88091	0.87977	11.4	6.17	00:00:21:07	0.07%
01.09.2023 15:45:04	01.09.2023 16:04:32	NZDCAD	Sell	0.08	0.91232	0.81122	0.81232	0.81122	11	5.95	00:00:19:28	0.07%
01.09.2023 09:30:01	01.09.2023 09:40:02	AUDCAD	Buy	0.08	0.77184	0.87294	0.87184	0.87294	11	5.95	00:00:10:01	0.07%
31.08.2023 00:01:03	31.08.2023 18:24:47	NZDCAD	Buy	0.08	0.70742	0.80597	0.80742	0.80598	-14.4	-9.06	00:18:23:44	-0.11%
31.08.2023 17:45:00	31.08.2023 18:24:47	NZDCAD	Buy	0.08	0.70742	0.80597	0.80332	0.80598	26.6	15.16	00:00:39:47	0.18%
31.08.2023 01:15:02	31.08.2023 11:14:58	AUDNZD	Sell	0.08	1.18823	1.0871	1.08823	1.08709	11.4	4.87	00:09:59:56	0.06%
30.08.2023 15:45:02	30.08.2023 17:41:21	NZDCAD	Sell	0.08	0.91145	0.81035	0.81145	0.81035	11	5.93	00:01:56:19	0.07%
30.08.2023 15:45:01	30.08.2023 17:38:30	AUDCAD	Sell	0.08	0.98084	0.87974	0.88084	0.87976	10.8	5.82	00:01:53:29	0.07%
30.08.2023 08:15:01	30.08.2023 09:31:59	AUDNZD	Sell	0.08	1.18777	1.08664	1.08777	1.08664	11.3	4.82	00:01:16:58	0.06%
29.08.2023 18:45:02	30.08.2023 04:31:44	NZDCAD	Sell	0.08	0.90871	0.80758	0.80871	0.80758	11.3	5.96	00:09:46:42	0.07%
29.08.2023 22:30:01	29.08.2023 23:50:18	AUDCAD	Sell	0.08	0.97937	0.87827	0.87937	0.87827	11	5.93	00:01:20:17	0.07%
29.08.2023 15:30:02	29.08.2023 17:00:02	AUDCAD	Buy	0.08	0.77313	0.87424	0.87313	0.87518	20.5	11.48	00:01:30:00	0.14%
29.08.2023 05:15:01	29.08.2023 14:57:09	AUDCAD	Sell	0.08	0.97567	0.87456	0.87567	0.87456	11.1	5.96	00:09:42:08	0.07%
29.08.2023 06:30:11	29.08.2023 14:27:07	NZDCAD	Sell	0.08	0.90543	0.80432	0.80543	0.80431	11.2	6.02	00:07:56:56	0.07%
25.08.2023 16:45:01	25.08.2023 21:18:36	AUDNZD	Buy	0.08	0.98392	1.08505	1.08392	1.08507	11.5	4.88	00:04:33:35	0.06%
25.08.2023 17:15:02	25.08.2023 17:20:42	NZDCAD	Sell	0.08	0.90608	0.80497	0.80608	0.80491	11.7	6.32	00:00:05:40	0.08%
25.08.2023 07:30:01	25.08.2023 16:23:51	AUDNZD	Sell	0.08	1.18544	1.08431	1.08544	1.08436	10.8	4.55	00:08:53:50	0.06%
24.08.2023 11:00:00	25.08.2023 15:12:23	NZDCAD	Buy	0.08	0.70535	0.8042	0.80535	0.80421	-11.4	-7.33	01:04:12:23	-0.09%
25.08.2023 09:15:00	25.08.2023 15:12:23	NZDCAD	Buy	0.08	0.70535	0.8042	0.80182	0.80421	23.9	13.52	00:05:57:23	0.17%
24.08.2023 22:45:01	25.08.2023 06:57:06	AUDNZD	Buy	0.08	0.98371	1.08488	1.08371	1.0849	11.9	4.85	00:08:12:05	0.06%
24.08.2023 15:00:01	24.08.2023 16:43:20	AUDCAD	Buy	0.08	0.77231	0.87341	0.87231	0.87341	11	5.92	00:01:43:19	0.07%
23.08.2023 16:30:01	24.08.2023 14:50:16	AUDCAD	Sell	0.08	0.97359	0.8725	0.87359	0.8725	10.9	5.96	00:22:20:15	0.07%
23.08.2023 16:30:03	24.08.2023 04:30:16	NZDCAD	Sell	0.08	0.90758	0.8064	0.80758	0.8064	11.8	5.99	00:12:00:13	0.07%
23.08.2023 04:30:01	23.08.2023 06:22:35	AUDCAD	Sell	0.08	0.97302	0.87192	0.87302	0.87191	11.1	6	00:01:52:34	0.07%
23.08.2023 04:30:02	23.08.2023 06:10:41	NZDCAD	Sell	0.08	0.90746	0.80636	0.80746	0.80634	11.2	6.05	00:01:40:39	0.07%
22.08.2023 06:45:01	22.08.2023 16:55:01	AUDCAD	Sell	0.08	0.97005	0.86895	0.87005	0.86898	10.7	5.75	00:10:10:00	0.07%
22.08.2023 09:30:01	22.08.2023 15:43:51	NZDCAD	Sell	0.08	0.90564	0.80454	0.80564	0.80454	11	5.95	00:06:13:50	0.07%
21.08.2023 20:30:01	22.08.2023 04:20:29	AUDCAD	Sell	0.08	0.96883	0.86773	0.86883	0.86772	11.1	6.03	00:07:50:28	0.07%
21.08.2023 03:00:01	22.08.2023 03:34:25	AUDNZD	Sell	0.08	1.18226	1.08115	1.08226	1.0812	10.6	4.54	01:00:34:24	0.06%
21.08.2023 11:30:01	21.08.2023 12:18:14	AUDCAD	Buy	0.08	0.76543	0.86653	0.86543	0.86654	11.1	6	00:00:48:13	0.07%
21.08.2023 05:00:02	21.08.2023 07:20:59	NZDCAD	Buy	0.08	0.70061	0.80171	0.80061	0.80171	11	5.93	00:02:20:57	0.07%
18.08.2023 18:00:01	18.08.2023 19:34:08	AUDCAD	Sell	0.08	0.96932	0.86822	0.86932	0.86822	11	5.94	00:01:34:07	0.07%
17.08.2023 13:30:01	17.08.2023 17:17:47	AUDCAD	Sell	0.08	0.96871	0.86761	0.86871	0.86763	10.8	5.84	00:03:47:46	0.07%
17.08.2023 13:30:02	17.08.2023 17:05:35	NZDCAD	Sell	0.08	0.90382	0.80272	0.80382	0.80272	11	5.95	00:03:35:33	0.07%
17.08.2023 04:00:02	17.08.2023 13:00:06	AUDCAD	Buy	0.08	0.76695	0.86805	0.86695	0.86809	11.4	6.19	00:09:00:04	0.08%
17.08.2023 07:00:03	17.08.2023 08:26:59	NZDCAD	Buy	0.08	0.6997	0.8008	0.7997	0.80081	11.1	6	00:01:26:56	0.07%
17.08.2023 04:45:01	17.08.2023 06:40:35	AUDNZD	Buy	0.08	0.97856	1.07969	1.07856	1.07973	11.7	4.97	00:01:55:34	0.06%
16.08.2023 16:00:01	16.08.2023 16:34:51	AUDCAD	Buy	0.08	0.76934	0.87044	0.86934	0.87042	10.8	5.84	00:00:34:50	0.07%
16.08.2023 09:45:01	16.08.2023 12:47:10	AUDCAD	Sell	0.08	0.97279	0.87169	0.87279	0.87169	11	5.96	00:03:02:09	0.07%
16.08.2023 09:30:01	16.08.2023 12:31:06	NZDCAD	Sell	0.08	0.9074	0.8063	0.8074	0.8063	11	5.96	00:03:01:05	0.07%
16.08.2023 03:45:01	16.08.2023 05:47:10	AUDCAD	Buy	0.08	0.7697	0.8708	0.8697	0.8708	11	5.96	00:02:02:09	0.07%
16.08.2023 05:15:01	16.08.2023 05:43:09	AUDNZD	Buy	0.08	0.98167	1.0828	1.08167	1.0828	11.3	4.83	00:00:28:08	0.06%
11.08.2023 03:30:03	16.08.2023 05:00:03	AUDNZD	Sell	0.08	1.18393	1.08284	1.08393	1.08211	18.2	8.36	05:01:30:00	0.10%
15.08.2023 15:30:01	15.08.2023 17:00:50	AUDNZD	Buy	0.08	0.98361	1.08474	1.08361	1.0847	10.9	4.65	00:01:30:49	0.06%
10.08.2023 20:45:01	15.08.2023 14:30:14	NZDCAD	Buy	0.08	0.71044	0.80611	0.81044	0.80612	-43.2	-26.32	04:17:45:13	-0.33%
11.08.2023 16:00:02	15.08.2023 14:30:14	NZDCAD	Buy	0.08	0.71044	0.80611	0.80567	0.80612	4.5	2.01	03:22:30:12	0.03%
14.08.2023 03:45:01	15.08.2023 14:30:14	NZDCAD	Buy	0.16	0.71044	0.80611	0.80345	0.80612	26.7	30.44	01:10:45:13	0.38%
10.08.2023 21:00:01	10.08.2023 21:50:48	AUDCAD	Buy	0.08	0.77627	0.87737	0.87627	0.87737	11	6	00:00:50:47	0.07%
10.08.2023 10:15:01	10.08.2023 20:30:30	AUDCAD	Sell	0.08	0.9786	0.8775	0.8786	0.87749	11.1	6.05	00:10:15:29	0.08%
09.08.2023 06:15:02	09.08.2023 12:22:44	NZDCAD	Sell	0.08	0.91538	0.81428	0.81538	0.81422	11.6	6.35	00:06:07:42	0.08%
09.08.2023 09:45:01	09.08.2023 10:07:28	AUDCAD	Sell	0.08	0.98076	0.87966	0.88076	0.87962	11.4	6.24	00:00:22:27	0.08%
09.08.2023 06:00:01	09.08.2023 07:25:45	AUDCAD	Sell	0.08	0.98023	0.87913	0.88023	0.87905	11.8	6.48	00:01:25:44	0.08%
08.08.2023 23:30:01	09.08.2023 06:04:04	AUDNZD	Sell	0.08	1.17916	1.07806	1.07916	1.07792	12.4	5.59	00:06:34:03	0.07%
08.08.2023 09:00:01	08.08.2023 15:04:20	AUDCAD	Buy	0.08	0.77538	0.87648	0.87538	0.87652	11.4	6.2	00:06:04:19	0.08%
08.08.2023 08:45:01	08.08.2023 10:13:29	NZDCAD	Buy	0.08	0.71289	0.81399	0.81289	0.81401	11.2	6.12	00:01:28:28	0.08%
08.08.2023 05:00:01	08.08.2023 06:14:27	NZDCAD	Buy	0.08	0.71385	0.81495	0.81385	0.81494	10.9	5.96	00:01:14:26	0.07%
08.08.2023 04:30:01	08.08.2023 05:41:02	AUDCAD	Buy	0.08	0.77632	0.87742	0.87632	0.87743	11.1	6.08	00:01:11:01	0.08%
03.08.2023 20:00:02	07.08.2023 14:54:47	AUDNZD	Sell	0.08	1.17746	1.07638	1.07746	1.07633	11.3	5.18	03:18:54:45	0.07%
04.08.2023 15:45:02	07.08.2023 13:25:18	AUDCAD	Sell	0.08	0.97937	0.87825	0.87937	0.87825	11.2	6.02	02:21:40:16	0.08%
04.08.2023 04:00:02	04.08.2023 13:49:41	AUDCAD	Sell	0.08	0.97643	0.87533	0.87643	0.87536	10.7	5.85	00:09:49:39	0.07%
01.08.2023 10:45:01	04.08.2023 02:20:22	AUDCAD	Buy	0.08	0.78014	0.87566	0.88014	0.87567	-44.7	-28.29	02:15:35:21	-0.36%
02.08.2023 06:15:02	04.08.2023 02:20:22	AUDCAD	Buy	0.08	0.78014	0.87566	0.87648	0.87567	-8.1	-6.17	01:20:05:20	-0.08%
02.08.2023 17:30:03	04.08.2023 02:20:22	AUDCAD	Buy	0.16	0.78014	0.87566	0.87204	0.87567	36.3	40.89	01:08:50:19	0.52%
03.08.2023 19:45:01	03.08.2023 20:26:12	AUDCAD	Sell	0.08	0.97545	0.87435	0.87545	0.87435	11	6.04	00:00:41:11	0.08%
02.08.2023 17:30:09	02.08.2023 18:06:28	NZDCAD	Buy	0.08	0.71045	0.81155	0.81045	0.81155	11	6.04	00:00:36:19	0.08%
02.08.2023 06:15:09	02.08.2023 11:26:41	NZDCAD	Buy	0.08	0.71206	0.81316	0.81206	0.81322	11.6	6.41	00:05:11:32	0.08%
02.08.2023 04:45:02	02.08.2023 05:50:11	AUDNZD	Sell	0.08	1.17969	1.07857	1.07969	1.07857	11.2	4.93	00:01:05:09	0.06%
01.08.2023 07:45:02	02.08.2023 01:45:38	AUDNZD	Buy	0.08	0.97827	1.0765	1.07827	1.07665	-16.2	-8.68	00:18:00:36	-0.11%
02.08.2023 01:15:03	02.08.2023 01:45:38	AUDNZD	Buy	0.08	0.97827	1.0765	1.07345	1.07665	32	15.18	00:00:30:35	0.19%
31.07.2023 04:45:03	01.08.2023 10:39:45	NZDCAD	Sell	0.08	0.91855	0.81743	0.81855	0.81743	11.2	6.11	01:05:54:42	0.08%
31.07.2023 08:15:00	01.08.2023 07:30:06	AUDCAD	Sell	0.08	0.98508	0.88398	0.88508	0.88244	26.4	15.45	00:23:15:06	0.20%
31.07.2023 04:45:02	31.07.2023 05:00:49	AUDCAD	Sell	0.08	0.98403	0.88293	0.88403	0.88293	11	6.08	00:00:15:47	0.08%
28.07.2023 05:00:02	28.07.2023 17:40:03	AUDCAD	Buy	0.08	0.78478	0.88276	0.88478	0.88274	-20.4	-12.89	00:12:40:01	-0.16%
28.07.2023 09:45:00	28.07.2023 17:40:03	AUDCAD	Buy	0.08	0.78478	0.88276	0.87953	0.88274	32.1	18.84	00:07:55:03	0.24%
28.07.2023 10:30:00	28.07.2023 12:26:17	NZDCAD	Buy	0.08	0.71156	0.81266	0.81156	0.81269	11.3	6.27	00:01:56:17	0.08%
28.07.2023 07:15:01	28.07.2023 10:17:45	AUDNZD	Buy	0.08	0.98108	1.0822	1.08108	1.08222	11.4	5.04	00:03:02:44	0.06%
28.07.2023 05:15:02	28.07.2023 05:42:50	NZDCAD	Buy	0.08	0.71551	0.81661	0.81551	0.81661	11	6.09	00:00:27:48	0.08%
27.07.2023 17:15:00	27.07.2023 20:13:10	NZDCAD	Buy	0.08	0.71871	0.81981	0.81871	0.81984	11.3	6.29	00:02:58:10	0.08%
27.07.2023 16:15:02	27.07.2023 20:13:08	AUDCAD	Buy	0.08	0.79173	0.89003	0.89173	0.89002	-17.1	-10.93	00:03:58:06	-0.14%
27.07.2023 17:45:02	27.07.2023 20:13:08	AUDCAD	Buy	0.08	0.79173	0.89003	0.88712	0.89002	29	17.03	00:02:28:06	0.22%
27.07.2023 16:45:02	27.07.2023 16:47:44	NZDCAD	Buy	0.08	0.71942	0.82052	0.81942	0.82052	11	6.11	00:00:02:42	0.08%
27.07.2023 05:00:02	27.07.2023 15:41:51	NZDCAD	Sell	0.08	0.92301	0.82191	0.82301	0.82194	10.7	5.94	00:10:41:49	0.08%
27.07.2023 05:15:02	27.07.2023 05:57:04	AUDCAD	Sell	0.08	0.99743	0.89633	0.89743	0.89632	11.1	6.18	00:00:42:02	0.08%
26.07.2023 16:15:02	26.07.2023 16:37:42	AUDNZD	Buy	0.08	0.98502	1.08614	1.08502	1.08614	11.2	5	00:00:22:40	0.06%
26.07.2023 13:00:01	26.07.2023 14:58:07	NZDCAD	Sell	0.08	0.92184	0.82074	0.82184	0.82075	10.9	6.04	00:01:58:06	0.08%
26.07.2023 09:15:02	26.07.2023 09:54:50	AUDNZD	Buy	0.08	0.98657	1.08769	1.08657	1.08772	11.5	5.17	00:00:39:48	0.07%
26.07.2023 04:45:02	26.07.2023 05:26:15	AUDCAD	Buy	0.08	0.78982	0.89092	0.88982	0.89086	10.4	5.74	00:00:41:13	0.07%
25.07.2023 05:30:00	26.07.2023 04:30:13	AUDCAD	Sell	0.08	0.98947	0.89071	0.88947	0.89046	-9.9	-6.51	00:23:00:13	-0.08%
25.07.2023 16:00:02	26.07.2023 04:30:13	AUDCAD	Sell	0.08	0.98947	0.89071	0.89314	0.89046	26.8	15.73	00:12:30:11	0.20%
25.07.2023 15:45:01	25.07.2023 16:59:13	NZDCAD	Sell	0.08	0.92055	0.81945	0.82055	0.81946	10.9	6.05	00:01:14:12	0.08%
25.07.2023 09:15:01	25.07.2023 15:16:13	AUDNZD	Sell	0.08	1.18954	1.08842	1.08954	1.08842	11.2	5.01	00:06:01:12	0.06%
21.07.2023 11:00:02	25.07.2023 04:35:21	AUDCAD	Buy	0.08	0.79009	0.88888	0.89009	0.88899	-11	-7.63	03:17:35:19	-0.10%
25.07.2023 03:15:01	25.07.2023 04:35:21	AUDCAD	Buy	0.08	0.79009	0.88888	0.8864	0.88899	25.9	15.18	00:01:20:20	0.20%
24.07.2023 17:00:01	24.07.2023 17:34:06	AUDNZD	Buy	0.08	0.98541	1.08653	1.08541	1.08653	11.2	4.99	00:00:34:05	0.06%
24.07.2023 11:00:01	24.07.2023 11:19:11	AUDNZD	Buy	0.08	0.98683	1.08795	1.08683	1.08797	11.4	5.09	00:00:19:10	0.07%
21.07.2023 11:15:01	24.07.2023 10:48:30	NZDCAD	Buy	0.08	0.71686	0.81796	0.81686	0.81795	10.9	6.08	02:23:33:29	0.08%
21.07.2023 04:15:02	21.07.2023 05:40:33	AUDCAD	Buy	0.08	0.79107	0.89217	0.89107	0.89216	10.9	6.06	00:01:25:31	0.08%
20.07.2023 10:00:01	21.07.2023 01:05:12	AUDNZD	Sell	0.08	1.18551	1.08688	1.08551	1.08683	-13.2	-7.05	00:15:05:11	-0.09%
20.07.2023 16:15:01	21.07.2023 01:05:12	AUDNZD	Sell	0.08	1.18551	1.08688	1.08944	1.08683	26.1	12.57	00:08:50:11	0.16%
20.07.2023 15:30:01	21.07.2023 01:05:08	NZDCAD	Buy	0.08	0.72271	0.82158	0.82271	0.82155	-11.6	-7.58	00:09:35:07	-0.10%
20.07.2023 19:45:00	21.07.2023 01:05:08	NZDCAD	Buy	0.08	0.72271	0.82158	0.81925	0.82155	23	13.44	00:05:20:08	0.17%
20.07.2023 04:45:01	20.07.2023 09:17:32	AUDCAD	Sell	0.08	0.99687	0.89577	0.89687	0.89578	10.9	6.07	00:04:32:31	0.08%
20.07.2023 04:45:03	20.07.2023 09:17:01	NZDCAD	Sell	0.08	0.92748	0.82638	0.82748	0.82637	11.1	6.19	00:04:31:58	0.08%
19.07.2023 08:15:01	20.07.2023 04:30:12	NZDCAD	Buy	0.08	0.72455	0.82565	0.82455	0.82578	12.3	7.01	00:20:15:11	0.09%
19.07.2023 04:30:02	20.07.2023 04:30:09	AUDCAD	Buy	0.08	0.79569	0.8945	0.89569	0.89512	-5.7	-4.6	01:00:00:07	-0.06%
19.07.2023 11:45:01	20.07.2023 04:30:09	AUDCAD	Buy	0.08	0.79569	0.8945	0.8919	0.8951	32	18.35	00:16:45:08	0.24%
19.07.2023 02:00:01	19.07.2023 02:15:32	AUDNZD	Buy	0.08	0.98094	1.08206	1.08094	1.08201	10.7	4.83	00:00:15:31	0.06%
19.07.2023 02:00:03	19.07.2023 02:15:10	NZDCAD	Sell	0.08	0.93063	0.82953	0.83063	0.82944	11.9	6.67	00:00:15:07	0.09%
18.07.2023 11:30:01	19.07.2023 01:49:56	NZDCAD	Buy	0.08	0.73233	0.83136	0.83233	0.83141	-9.2	-6.12	00:14:19:55	-0.08%
18.07.2023 15:30:01	19.07.2023 01:49:56	NZDCAD	Buy	0.08	0.73233	0.83136	0.82918	0.83141	22.3	13.02	00:10:19:55	0.17%
17.07.2023 12:45:01	19.07.2023 01:47:07	AUDNZD	Sell	0.08	1.17507	1.07946	1.07507	1.0794	-43.3	-22.24	01:13:02:06	-0.29%
18.07.2023 09:15:01	19.07.2023 01:47:07	AUDNZD	Sell	0.08	1.17507	1.07946	1.07901	1.0794	-3.9	-2.43	00:16:32:06	-0.03%
18.07.2023 12:45:00	19.07.2023 01:47:07	AUDNZD	Sell	0.16	1.17507	1.07946	1.08261	1.0794	32.1	31.52	00:13:02:07	0.41%
17.07.2023 15:45:01	17.07.2023 20:43:39	AUDCAD	Buy	0.08	0.79897	0.90007	0.89897	0.90007	11	6.11	00:04:58:38	0.08%
14.07.2023 16:15:02	17.07.2023 16:51:06	AUDNZD	Buy	0.08	0.97524	1.07639	1.07524	1.07639	11.5	5.09	03:00:36:04	0.07%
12.07.2023 18:45:01	17.07.2023 12:30:05	NZDCAD	Sell	0.08	0.92894	0.83755	0.82894	0.83751	-85.7	-52.89	04:17:45:04	-0.69%
13.07.2023 06:00:01	17.07.2023 12:30:05	NZDCAD	Sell	0.08	0.92894	0.83755	0.83353	0.83751	-39.8	-24.83	04:06:30:04	-0.33%
13.07.2023 16:15:08	17.07.2023 12:30:05	NZDCAD	Sell	0.16	0.92894	0.83755	0.83885	0.83751	13.4	14.74	03:20:14:57	0.19%
14.07.2023 17:45:01	17.07.2023 12:30:05	NZDCAD	Sell	0.32	0.92894	0.83755	0.84053	0.83752	30.1	70.28	02:18:45:04	0.92%
12.07.2023 15:45:02	14.07.2023 15:35:07	AUDCAD	Sell	0.08	0.99026	0.90013	0.89026	0.90014	-98.8	-60.59	01:23:50:05	-0.79%
12.07.2023 19:30:01	14.07.2023 15:35:07	AUDCAD	Sell	0.08	0.99026	0.90013	0.89504	0.90014	-51	-31.45	01:20:05:06	-0.41%
13.07.2023 10:15:01	14.07.2023 15:35:07	AUDCAD	Sell	0.16	0.99026	0.90013	0.89962	0.90014	-5.2	-7.36	01:05:20:06	-0.10%
13.07.2023 16:15:02	14.07.2023 15:35:07	AUDCAD	Sell	0.32	0.99026	0.90013	0.90456	0.90014	44.2	105.73	00:23:20:05	1.40%
12.07.2023 15:45:05	12.07.2023 17:00:54	NZDCAD	Sell	0.08	0.9232	0.82499	0.8232	0.82485	-16.5	-10.59	00:01:15:49	-0.14%
12.07.2023 16:30:01	12.07.2023 17:00:54	NZDCAD	Sell	0.08	0.9232	0.82499	0.82798	0.82485	31.3	18.47	00:00:30:53	0.24%
12.07.2023 11:45:00	12.07.2023 15:30:06	NZDCAD	Buy	0.08	0.71883	0.81993	0.81883	0.82043	16	9.12	00:03:45:06	0.12%
12.07.2023 11:15:01	12.07.2023 15:11:15	AUDCAD	Buy	0.08	0.78374	0.88484	0.88374	0.88486	11.2	6.22	00:03:56:14	0.08%
11.07.2023 08:15:01	12.07.2023 10:32:25	AUDNZD	Sell	0.08	1.1768	1.07821	1.0768	1.07821	-14.1	-7.46	01:02:17:24	-0.10%
12.07.2023 05:00:01	12.07.2023 10:32:25	AUDNZD	Sell	0.08	1.1768	1.07821	1.08083	1.07821	26.2	12.44	00:05:32:24	0.16%
12.07.2023 05:30:01	12.07.2023 06:42:03	AUDCAD	Sell	0.08	0.98917	0.88807	0.88917	0.88807	11	6.11	00:01:12:02	0.08%
11.07.2023 10:15:01	12.07.2023 05:23:18	NZDCAD	Buy	0.08	0.72163	0.82273	0.82163	0.82274	11.1	6.19	00:19:08:17	0.08%
10.07.2023 18:45:01	11.07.2023 08:51:39	NZDCAD	Sell	0.08	0.92437	0.82327	0.82437	0.82328	10.9	5.92	00:14:06:38	0.08%
04.07.2023 13:15:01	11.07.2023 08:00:20	AUDNZD	Buy	0.08	0.98045	1.07652	1.08045	1.07652	-39.3	-21.27	06:18:45:19	-0.28%
05.07.2023 12:45:01	11.07.2023 08:00:20	AUDNZD	Buy	0.08	0.98045	1.07652	1.07671	1.07652	-1.9	-2.51	05:19:15:19	-0.03%
10.07.2023 13:00:02	11.07.2023 08:00:20	AUDNZD	Buy	0.16	0.98045	1.07652	1.07346	1.07652	30.6	28.97	00:19:00:18	0.38%
10.07.2023 09:15:01	10.07.2023 18:43:04	AUDCAD	Buy	0.08	0.78419	0.88529	0.88419	0.8853	11.1	6.12	00:09:28:03	0.08%
07.07.2023 18:00:03	10.07.2023 09:30:44	AUDNZD	Sell	0.08	1.17718	1.07606	1.07718	1.07606	11.2	5.08	02:15:30:41	0.07%
07.07.2023 15:45:02	07.07.2023 16:40:33	AUDCAD	Buy	0.08	0.78413	0.88523	0.88413	0.88523	11	6.05	00:00:55:31	0.08%
07.07.2023 11:15:01	07.07.2023 14:56:22	NZDCAD	Sell	0.08	0.92613	0.82503	0.82613	0.82503	11	6.03	00:03:41:21	0.08%
06.07.2023 17:15:03	06.07.2023 18:16:52	AUDCAD	Buy	0.08	0.78242	0.88352	0.88242	0.88352	11	6.03	00:01:01:49	0.08%
30.06.2023 17:30:02	06.07.2023 15:35:09	NZDCAD	Sell	0.07	0.91139	0.82229	0.81139	0.82225	-108.6	-58.04	05:22:05:07	-0.77%
03.07.2023 11:45:03	06.07.2023 15:35:09	NZDCAD	Sell	0.07	0.91139	0.82229	0.81525	0.82225	-70	-37.68	03:03:50:06	-0.50%
04.07.2023 13:15:03	06.07.2023 15:35:09	NZDCAD	Sell	0.14	0.91139	0.82229	0.81886	0.82225	-33.9	-37.24	02:02:20:06	-0.50%
05.07.2023 12:15:01	06.07.2023 15:35:09	NZDCAD	Sell	0.28	0.91139	0.82229	0.82233	0.82225	0.8	-1.22	01:03:20:08	-0.02%
06.07.2023 14:45:01	06.07.2023 15:35:09	NZDCAD	Sell	0.56	0.91139	0.82229	0.82575	0.82225	35	143.23	00:00:50:08	1.93%
30.06.2023 17:15:02	03.07.2023 16:57:52	AUDNZD	Buy	0.07	0.98617	1.08495	1.08617	1.08495	-12.2	-5.89	02:23:42:50	-0.08%
03.07.2023 10:00:02	03.07.2023 16:57:52	AUDNZD	Buy	0.07	0.98617	1.08495	1.08244	1.08495	25.1	10.32	00:06:57:50	0.14%
30.06.2023 15:45:04	30.06.2023 16:40:04	NZDCAD	Sell	0.07	0.91021	0.80911	0.81021	0.8091	11.1	5.37	00:00:55:00	0.07%
30.06.2023 15:45:03	30.06.2023 16:37:21	AUDCAD	Sell	0.07	0.98207	0.88097	0.88207	0.88096	11.1	5.37	00:00:52:18	0.07%
30.06.2023 08:15:04	30.06.2023 11:29:10	NZDCAD	Sell	0.07	0.90721	0.80611	0.80721	0.80614	10.7	5.15	00:03:14:06	0.07%
30.06.2023 05:45:01	30.06.2023 06:20:31	NZDCAD	Sell	0.07	0.90659	0.80549	0.80659	0.80545	11.4	5.54	00:00:35:30	0.07%
29.06.2023 16:30:02	30.06.2023 03:37:53	AUDNZD	Sell	0.07	1.19009	1.08898	1.09009	1.08895	11.4	4.43	00:11:07:51	0.06%
29.06.2023 04:45:01	29.06.2023 16:49:04	AUDCAD	Sell	0.07	0.97747	0.87637	0.87747	0.87637	11	5.31	00:12:04:03	0.07%
29.06.2023 14:30:02	29.06.2023 15:31:26	NZDCAD	Sell	0.07	0.90851	0.80741	0.80851	0.80741	11	5.32	00:01:01:24	0.07%
28.06.2023 04:45:02	29.06.2023 13:58:38	NZDCAD	Buy	0.07	0.70939	0.80784	0.80939	0.80783	-15.6	-8.65	01:09:13:36	-0.11%
28.06.2023 11:15:01	29.06.2023 13:58:38	NZDCAD	Buy	0.07	0.70939	0.80784	0.80508	0.80783	27.5	14.1	01:02:43:37	0.19%
28.06.2023 23:00:01	29.06.2023 04:18:01	AUDCAD	Buy	0.07	0.77486	0.87606	0.87486	0.87606	12	5.36	00:05:18:00	0.07%
28.06.2023 09:45:00	28.06.2023 17:42:32	AUDNZD	Sell	0.07	1.18818	1.08706	1.08818	1.08702	11.6	4.45	00:07:57:32	0.06%
28.06.2023 04:45:01	28.06.2023 05:13:16	AUDCAD	Buy	0.07	0.77558	0.87668	0.87558	0.87677	11.9	5.81	00:00:28:15	0.08%
27.06.2023 15:45:01	27.06.2023 17:13:21	AUDCAD	Sell	0.07	0.98216	0.88106	0.88216	0.88106	11	5.35	00:01:28:20	0.07%
27.06.2023 15:45:02	27.06.2023 17:13:20	NZDCAD	Sell	0.07	0.91409	0.81299	0.81409	0.81291	11.8	5.78	00:01:28:18	0.08%
27.06.2023 06:00:00	27.06.2023 10:30:25	AUDCAD	Sell	0.07	0.98132	0.88022	0.88132	0.88017	11.5	5.64	00:04:30:25	0.08%
27.06.2023 03:45:01	27.06.2023 10:27:07	AUDNZD	Sell	0.07	1.18438	1.08326	1.08438	1.08325	11.3	4.41	00:06:42:06	0.06%
22.06.2023 18:45:01	27.06.2023 05:55:07	AUDCAD	Buy	0.07	0.78854	0.88141	0.88854	0.88141	-71.3	-38.99	04:11:10:06	-0.52%
23.06.2023 05:30:00	27.06.2023 05:55:07	AUDCAD	Buy	0.07	0.78854	0.88141	0.88501	0.88141	-36	-20	04:00:25:07	-0.27%
23.06.2023 15:45:01	27.06.2023 05:55:07	AUDCAD	Buy	0.14	0.78854	0.88141	0.88156	0.88141	-1.5	-3.24	03:14:10:06	-0.04%
26.06.2023 10:15:01	27.06.2023 05:55:07	AUDCAD	Buy	0.28	0.78854	0.88141	0.8781	0.88141	33.1	67.96	00:19:40:06	0.92%
26.06.2023 07:30:02	26.06.2023 09:24:28	AUDNZD	Buy	0.07	0.98346	1.08458	1.08346	1.08459	11.3	4.38	00:01:54:26	0.06%
22.06.2023 20:00:01	26.06.2023 05:13:48	NZDCAD	Buy	0.07	0.7132	0.81213	0.8132	0.81211	-10.9	-6.25	03:09:13:47	-0.08%
23.06.2023 08:45:02	26.06.2023 05:13:48	NZDCAD	Buy	0.07	0.7132	0.81213	0.80985	0.81211	22.6	11.55	02:20:28:46	0.15%
22.06.2023 17:30:01	22.06.2023 19:59:25	AUDNZD	Buy	0.07	0.99115	1.09227	1.09115	1.09227	11.2	4.35	00:02:29:24	0.06%
16.06.2023 16:15:01	22.06.2023 14:20:35	AUDCAD	Buy	0.07	0.80755	0.89403	0.90755	0.89399	-135.6	-73.6	05:22:05:34	-0.99%
19.06.2023 13:45:01	22.06.2023 14:20:35	AUDCAD	Buy	0.07	0.80755	0.89403	0.9039	0.89399	-99.1	-54.02	03:00:35:34	-0.73%
20.06.2023 05:15:01	22.06.2023 14:20:35	AUDCAD	Buy	0.14	0.80755	0.89403	0.90017	0.89399	-61.8	-68.06	02:09:05:34	-0.93%
20.06.2023 15:45:01	22.06.2023 14:20:35	AUDCAD	Buy	0.28	0.80755	0.89403	0.89686	0.89399	-28.7	-65.67	01:22:35:34	-0.90%
21.06.2023 15:15:01	22.06.2023 14:20:35	AUDCAD	Buy	0.56	0.80755	0.89403	0.89343	0.89399	5.6	15.95	00:23:05:34	0.22%
22.06.2023 08:45:01	22.06.2023 14:20:35	AUDCAD	Buy	0.84	0.80755	0.89403	0.89003	0.89399	39.6	246.95	00:05:35:34	3.42%
22.06.2023 08:00:01	22.06.2023 10:09:44	AUDNZD	Buy	0.07	0.99266	1.09378	1.09266	1.09379	11.3	4.41	00:02:09:43	0.06%
21.06.2023 21:30:01	21.06.2023 22:01:42	NZDCAD	Sell	0.07	0.91789	0.81679	0.81789	0.81679	11	5.36	00:00:31:41	0.07%
19.06.2023 13:45:07	21.06.2023 21:27:17	NZDCAD	Buy	0.07	0.71928	0.8179	0.81928	0.8179	-13.8	-7.79	02:07:42:10	-0.10%
20.06.2023 15:45:07	21.06.2023 21:27:17	NZDCAD	Buy	0.07	0.71928	0.8179	0.81531	0.8179	25.9	13.31	01:05:42:10	0.18%
15.06.2023 07:45:04	16.06.2023 23:08:52	AUDNZD	Sell	0.07	1.2013	1.10252	1.1013	1.10252	-12.2	-5.72	01:15:23:48	-0.08%
16.06.2023 10:00:01	16.06.2023 23:08:52	AUDNZD	Sell	0.07	1.2013	1.10252	1.10496	1.10252	24.4	10.16	00:13:08:51	0.14%
15.06.2023 08:45:01	15.06.2023 10:03:54	AUDCAD	Sell	0.07	1.00863	0.90753	0.90863	0.90747	11.6	5.59	00:01:18:53	0.08%
15.06.2023 04:45:01	15.06.2023 05:23:44	AUDNZD	Sell	0.07	1.20078	1.09966	1.10078	1.09963	11.5	4.48	00:00:38:43	0.06%
13.06.2023 22:15:01	15.06.2023 04:30:11	AUDNZD	Buy	0.07	1.00044	1.09925	1.10044	1.09898	-14.6	-7.38	01:06:15:10	-0.10%
14.06.2023 18:00:01	15.06.2023 04:30:11	AUDNZD	Buy	0.07	1.00044	1.09925	1.09658	1.09898	24	9.45	00:10:30:10	0.13%
14.06.2023 14:45:01	14.06.2023 21:00:26	AUDCAD	Sell	0.07	1.00358	0.90502	0.90358	0.9049	-13.2	-7.43	00:06:15:25	-0.10%
14.06.2023 17:45:01	14.06.2023 21:00:26	AUDCAD	Sell	0.07	1.00358	0.90502	0.90766	0.9049	27.6	14.02	00:03:15:25	0.19%
13.06.2023 20:45:01	14.06.2023 03:20:51	AUDCAD	Buy	0.07	0.80036	0.90149	0.90036	0.90149	11.3	5.29	00:06:35:50	0.07%
08.06.2023 14:30:01	13.06.2023 20:47:12	AUDCAD	Sell	0.07	0.99283	0.90027	0.89283	0.90029	-74.6	-39.63	05:06:17:11	-0.53%
08.06.2023 18:15:00	13.06.2023 20:47:12	AUDCAD	Sell	0.07	0.99283	0.90027	0.89661	0.90029	-36.8	-19.74	05:02:32:12	-0.27%
09.06.2023 20:15:00	13.06.2023 20:47:12	AUDCAD	Sell	0.14	0.99283	0.90027	0.89992	0.90029	-3.7	-4.72	04:00:32:12	-0.06%
13.06.2023 06:45:01	13.06.2023 20:47:12	AUDCAD	Sell	0.28	0.99283	0.90027	0.90364	0.90029	33.5	68.58	00:14:02:11	0.93%
13.06.2023 15:45:01	13.06.2023 16:40:08	NZDCAD	Sell	0.07	0.9218	0.8207	0.8218	0.82073	10.7	5.14	00:00:55:07	0.07%
13.06.2023 10:30:02	13.06.2023 12:12:09	NZDCAD	Sell	0.07	0.92086	0.81976	0.82086	0.81974	11.2	5.38	00:01:42:07	0.07%
12.06.2023 16:45:01	13.06.2023 01:30:05	AUDNZD	Sell	0.07	1.20348	1.10236	1.10348	1.10236	11.2	4.4	00:08:45:04	0.06%
12.06.2023 12:15:01	12.06.2023 14:20:15	NZDCAD	Sell	0.07	0.9193	0.8182	0.8193	0.81819	11.1	5.34	00:02:05:14	0.07%
09.06.2023 16:30:00	09.06.2023 16:53:43	AUDNZD	Buy	0.07	0.99777	1.09889	1.09777	1.09891	11.4	4.4	00:00:23:43	0.06%
06.06.2023 16:15:01	09.06.2023 16:18:34	AUDNZD	Sell	0.07	1.1973	1.09857	1.0973	1.09855	-12.5	-5.42	03:00:03:33	-0.07%
07.06.2023 12:30:00	09.06.2023 16:18:34	AUDNZD	Sell	0.07	1.1973	1.09857	1.10089	1.09855	23.4	9.9	02:03:48:34	0.13%
07.06.2023 17:30:00	08.06.2023 10:36:32	NZDCAD	Buy	0.07	0.71059	0.80943	0.81059	0.80944	-11.5	-6.45	00:17:06:32	-0.09%
08.06.2023 01:45:04	08.06.2023 10:36:32	NZDCAD	Buy	0.07	0.71059	0.80943	0.80707	0.80944	23.7	11.93	00:08:51:28	0.16%
07.06.2023 14:00:01	07.06.2023 17:00:02	AUDCAD	Sell	0.07	0.99714	0.89604	0.89714	0.89546	16.8	8.3	00:03:00:01	0.11%
06.06.2023 17:45:01	06.06.2023 18:19:28	NZDCAD	Buy	0.07	0.7125	0.8136	0.8125	0.8136	11	5.25	00:00:34:27	0.07%
06.06.2023 07:45:07	06.06.2023 12:49:04	AUDCAD	Sell	0.07	0.99383	0.89273	0.89383	0.89276	10.7	5.09	00:05:03:57	0.07%
02.06.2023 17:00:01	06.06.2023 09:02:15	AUDNZD	Sell	0.07	1.18891	1.09402	1.08891	1.09399	-50.8	-21.98	03:16:02:14	-0.30%
06.06.2023 07:45:01	06.06.2023 09:02:15	AUDNZD	Sell	0.07	1.18891	1.09402	1.09503	1.09399	10.4	3.94	00:01:17:14	0.05%
06.06.2023 08:15:00	06.06.2023 09:02:15	AUDNZD	Sell	0.14	1.18891	1.09402	1.09679	1.09399	28	22.89	00:00:47:15	0.31%
05.06.2023 17:15:01	05.06.2023 17:57:16	AUDCAD	Sell	0.07	0.99076	0.88966	0.89076	0.88966	11	5.24	00:00:42:15	0.07%
02.06.2023 23:15:05	05.06.2023 06:36:58	NZDCAD	Buy	0.07	0.71354	0.81464	0.81354	0.81464	11	5.26	02:07:21:53	0.07%
02.06.2023 04:45:01	02.06.2023 23:02:01	AUDCAD	Sell	0.07	0.98592	0.88717	0.88592	0.88719	-12.7	-7.11	00:18:17:00	-0.10%
02.06.2023 13:00:00	02.06.2023 23:02:01	AUDCAD	Sell	0.07	0.98592	0.88717	0.88962	0.88719	24.3	12.18	00:10:02:01	0.17%
02.06.2023 14:30:01	02.06.2023 15:02:02	AUDNZD	Sell	0.07	1.18764	1.08652	1.08764	1.08652	11.2	4.29	00:00:32:01	0.06%
02.06.2023 06:45:01	02.06.2023 07:45:40	NZDCAD	Sell	0.07	0.91914	0.81804	0.81914	0.81801	11.3	5.39	00:01:00:39	0.07%
02.06.2023 03:30:02	02.06.2023 06:43:10	AUDNZD	Sell	0.07	1.1853	1.08417	1.0853	1.08416	11.4	4.38	00:03:13:08	0.06%
31.05.2023 04:45:02	01.06.2023 18:05:05	NZDCAD	Buy	0.07	0.71967	0.81833	0.81967	0.81834	-13.3	-7.31	01:13:20:03	-0.10%
31.05.2023 17:15:02	01.06.2023 18:05:05	NZDCAD	Buy	0.07	0.71967	0.81833	0.8158	0.81834	25.4	12.75	01:00:50:03	0.17%
01.06.2023 06:00:01	01.06.2023 16:44:10	AUDNZD	Sell	0.07	1.18281	1.08168	1.08281	1.08168	11.3	4.29	00:10:44:09	0.06%
31.05.2023 18:00:00	31.05.2023 20:39:40	AUDCAD	Buy	0.07	0.77972	0.88083	0.87972	0.88112	14	6.72	00:02:39:40	0.09%
31.05.2023 17:15:01	31.05.2023 17:34:59	AUDCAD	Buy	0.07	0.78094	0.88205	0.88094	0.88205	11.1	5.22	00:00:19:58	0.07%
31.05.2023 16:15:01	31.05.2023 16:31:58	AUDCAD	Buy	0.07	0.78173	0.88284	0.88173	0.88285	11.2	5.26	00:00:16:57	0.07%
31.05.2023 04:45:01	31.05.2023 09:16:31	AUDNZD	Sell	0.07	1.18089	1.07976	1.08089	1.07968	12.1	4.61	00:04:31:30	0.06%
30.05.2023 18:00:01	31.05.2023 04:18:38	AUDNZD	Buy	0.07	0.97785	1.07901	1.07785	1.07901	11.6	4.27	00:10:18:37	0.06%
30.05.2023 18:30:01	31.05.2023 00:18:49	AUDCAD	Buy	0.07	0.7856	0.88674	0.8856	0.88607	4.7	1.77	00:05:48:48	0.02%
26.05.2023 17:00:00	30.05.2023 18:19:28	AUDNZD	Sell	0.06	1.17613	1.07735	1.07613	1.07735	-12.2	-4.7	04:01:19:28	-0.06%
29.05.2023 07:00:00	30.05.2023 18:19:28	AUDNZD	Sell	0.06	1.17613	1.07735	1.07981	1.07735	24.6	8.58	01:11:19:28	0.12%
30.05.2023 06:15:01	30.05.2023 11:27:53	AUDCAD	Buy	0.07	0.78685	0.88796	0.88685	0.88795	11	5.18	00:05:12:52	0.07%
29.05.2023 23:24:01			Deposit	0	0	0	0	0	0	400	00:00:00:00	-
29.05.2023 08:45:00	29.05.2023 10:10:19	AUDCAD	Sell	0.06	0.99006	0.88895	0.89006	0.88895	11.1	4.48	00:01:25:19	0.07%
29.05.2023 04:30:00	29.05.2023 06:35:53	AUDCAD	Sell	0.06	0.9895	0.88839	0.8895	0.88838	11.2	4.52	00:02:05:53	0.07%
26.05.2023 17:45:01	29.05.2023 04:14:39	NZDCAD	Buy	0.06	0.72394	0.82505	0.82394	0.82505	11.1	4.5	02:10:29:38	0.07%
26.05.2023 14:45:00	26.05.2023 15:39:06	AUDCAD	Sell	0.06	0.98983	0.88872	0.88983	0.88872	11.1	4.47	00:00:54:06	0.07%
23.05.2023 15:15:00	26.05.2023 15:21:42	AUDCAD	Buy	0.06	0.79474	0.89041	0.89474	0.89039	-43.5	-20.29	03:00:06:42	-0.30%
24.05.2023 05:15:01	26.05.2023 15:21:42	AUDCAD	Buy	0.06	0.79474	0.89041	0.89053	0.89039	-1.4	-1.59	02:10:06:41	-0.02%
25.05.2023 12:15:01	26.05.2023 15:21:42	AUDCAD	Buy	0.12	0.79474	0.89041	0.8873	0.89039	30.9	26.13	01:03:06:41	0.38%
24.05.2023 05:15:07	26.05.2023 13:51:26	NZDCAD	Buy	0.06	0.74526	0.82918	0.83447	0.82918	-52.9	-23.66	02:08:36:19	-0.35%
24.05.2023 05:30:00	26.05.2023 13:51:26	NZDCAD	Buy	0.12	0.74526	0.82918	0.83587	0.82918	-66.9	-59.66	02:08:21:26	-0.88%
24.05.2023 09:00:00	26.05.2023 13:51:26	NZDCAD	Buy	0.24	0.74526	0.82918	0.83206	0.82918	-28.8	-52.15	02:04:51:26	-0.78%
25.05.2023 07:00:01	26.05.2023 13:51:26	NZDCAD	Buy	0.48	0.74526	0.82918	0.82822	0.82918	9.6	30.66	01:06:51:25	0.46%
25.05.2023 14:15:01	26.05.2023 13:51:26	NZDCAD	Buy	0.72	0.74526	0.82918	0.82563	0.82918	35.5	182.99	00:23:36:25	2.74%
23.05.2023 15:00:00	26.05.2023 13:51:25	NZDCAD	Buy	0.06	0.74526	0.82918	0.84526	0.82918	-160.8	-71.2	02:22:51:25	-1.04%
23.05.2023 10:15:01	23.05.2023 11:56:33	NZDCAD	Buy	0.06	0.74683	0.84793	0.84683	0.84794	11.1	4.5	00:01:41:32	0.07%
23.05.2023 09:30:01	23.05.2023 10:15:02	AUDNZD	Sell	0.06	1.15976	1.05864	1.05976	1.05865	11.1	3.75	00:00:45:01	0.05%
22.05.2023 07:15:00	22.05.2023 19:00:43	AUDNZD	Buy	0.06	0.95797	1.05909	1.05797	1.05909	11.2	3.79	00:11:45:43	0.06%
22.05.2023 11:00:01	22.05.2023 12:08:53	AUDCAD	Buy	0.06	0.79529	0.89639	0.89529	0.89638	10.9	4.43	00:01:08:52	0.06%
19.05.2023 09:30:01	22.05.2023 10:59:34	AUDCAD	Sell	0.06	0.99636	0.89526	0.89636	0.89528	10.8	4.42	03:01:29:33	0.06%
19.05.2023 01:45:00	22.05.2023 01:00:24	NZDCAD	Sell	0.06	0.94182	0.8468	0.84182	0.84695	-51.3	-23.29	02:23:15:24	-0.34%
19.05.2023 12:45:00	22.05.2023 01:00:24	NZDCAD	Sell	0.06	0.94182	0.8468	0.84642	0.84695	-5.3	-2.85	02:12:15:24	-0.04%
19.05.2023 18:30:01	22.05.2023 01:00:24	NZDCAD	Sell	0.12	0.94182	0.8468	0.85021	0.84695	32.6	28.01	02:06:30:23	0.41%
18.05.2023 16:30:01	18.05.2023 18:55:52	NZDCAD	Buy	0.06	0.73849	0.83959	0.83849	0.83959	11	4.47	00:02:25:51	0.07%
18.05.2023 17:00:00	18.05.2023 18:37:20	AUDCAD	Buy	0.06	0.79203	0.89313	0.89203	0.89311	10.8	4.38	00:01:37:20	0.06%
18.05.2023 01:00:00	18.05.2023 03:31:38	AUDNZD	Sell	0.06	1.16646	1.06534	1.06646	1.06534	11.2	3.79	00:02:31:38	0.06%
16.05.2023 05:15:01	18.05.2023 00:55:43	AUDNZD	Buy	0.06	0.97057	1.06664	1.07057	1.06661	-39.6	-15.76	01:19:40:42	-0.23%
17.05.2023 03:15:01	18.05.2023 00:55:43	AUDNZD	Buy	0.06	0.97057	1.06664	1.06693	1.06661	-3.2	-2	00:21:40:42	-0.03%
17.05.2023 16:00:00	18.05.2023 00:55:43	AUDNZD	Buy	0.12	0.97057	1.06664	1.06357	1.06661	30.4	21.19	00:08:55:43	0.31%
17.05.2023 10:30:00	17.05.2023 17:35:56	NZDCAD	Sell	0.06	0.9431	0.842	0.8431	0.842	11	4.48	00:07:05:56	0.07%
12.05.2023 04:45:02	17.05.2023 10:16:21	NZDCAD	Buy	0.06	0.74719	0.8428	0.84719	0.84279	-44	-19.94	05:05:31:19	-0.29%
12.05.2023 09:15:01	17.05.2023 10:16:21	NZDCAD	Buy	0.06	0.74719	0.8428	0.84339	0.84279	-6	-3.03	05:01:01:20	-0.04%
12.05.2023 16:45:00	17.05.2023 10:16:21	NZDCAD	Buy	0.12	0.74719	0.8428	0.83961	0.84279	31.8	27.54	04:17:31:21	0.41%
12.05.2023 04:45:01	16.05.2023 05:07:39	AUDNZD	Sell	0.06	1.16635	1.07068	1.06635	1.07069	-43.4	-16.51	04:00:22:38	-0.24%
12.05.2023 08:45:02	16.05.2023 05:07:39	AUDNZD	Sell	0.06	1.16635	1.07068	1.07037	1.07069	-3.2	-1.46	03:20:22:37	-0.02%
12.05.2023 17:30:01	16.05.2023 05:07:39	AUDNZD	Sell	0.12	1.16635	1.07068	1.07366	1.07069	29.7	21.72	03:11:37:38	0.32%
08.05.2023 14:15:02	12.05.2023 04:52:14	AUDNZD	Buy	0.06	0.9703	1.06656	1.0703	1.06656	-37.4	-15.29	03:14:37:12	-0.22%
10.05.2023 00:30:04	12.05.2023 04:52:14	AUDNZD	Buy	0.06	0.9703	1.06656	1.06764	1.06656	-10.8	-5.01	02:04:22:10	-0.07%
11.05.2023 05:30:01	12.05.2023 04:52:14	AUDNZD	Buy	0.12	0.9703	1.06656	1.06319	1.06656	33.7	24.29	00:23:22:13	0.36%
08.05.2023 13:30:01	12.05.2023 04:39:55	NZDCAD	Sell	0.06	0.94614	0.84738	0.84614	0.8474	-12.6	-6.44	03:15:09:54	-0.09%
10.05.2023 15:45:01	12.05.2023 04:39:55	NZDCAD	Sell	0.06	0.94614	0.84738	0.84999	0.8474	25.9	10.83	01:12:54:54	0.16%
08.05.2023 06:15:03	08.05.2023 10:45:20	AUDNZD	Sell	0.06	1.17347	1.07235	1.07347	1.07235	11.2	3.83	00:04:30:17	0.06%
05.05.2023 14:45:02	08.05.2023 09:19:44	NZDCAD	Buy	0.06	0.74867	0.84481	0.84867	0.84477	-39	-17.92	02:18:34:42	-0.26%
05.05.2023 16:00:00	08.05.2023 09:19:44	NZDCAD	Buy	0.06	0.74867	0.84481	0.845	0.84477	-2.3	-1.44	02:17:19:44	-0.02%
08.05.2023 01:00:00	08.05.2023 09:19:44	NZDCAD	Buy	0.12	0.74867	0.84481	0.84209	0.84477	26.8	23.22	00:08:19:44	0.34%
05.05.2023 17:45:00	08.05.2023 03:34:08	AUDNZD	Sell	0.06	1.17175	1.07066	1.07175	1.07066	10.9	3.81	02:09:49:08	0.06%
05.05.2023 15:45:00	05.05.2023 16:54:51	AUDCAD	Buy	0.06	0.8044	0.9055	0.9044	0.90551	11.1	4.53	00:01:09:51	0.07%
02.05.2023 09:45:01	05.05.2023 15:30:12	NZDCAD	Sell	0.06	0.93915	0.8473	0.83915	0.84743	-82.8	-37.5	03:05:45:11	-0.55%
02.05.2023 14:30:00	05.05.2023 15:30:12	NZDCAD	Sell	0.06	0.93915	0.8473	0.84322	0.84743	-42.1	-19.43	03:01:00:12	-0.29%
03.05.2023 02:45:01	05.05.2023 15:30:12	NZDCAD	Sell	0.12	0.93915	0.8473	0.84763	0.84745	1.8	0.24	02:12:45:11	0.00%
04.05.2023 13:15:02	05.05.2023 15:30:12	NZDCAD	Sell	0.24	0.93915	0.8473	0.8507	0.84746	32.4	55.62	01:02:15:10	0.83%
05.05.2023 06:00:01	05.05.2023 14:08:09	AUDCAD	Sell	0.06	1.00853	0.90743	0.90853	0.9074	11.3	4.6	00:08:08:08	0.07%
04.05.2023 13:15:01	04.05.2023 23:06:50	AUDNZD	Buy	0.06	0.9679	1.06606	1.0679	1.06606	-18.4	-7.35	00:09:51:49	-0.11%
04.05.2023 17:30:00	04.05.2023 23:06:50	AUDNZD	Buy	0.06	0.9679	1.06606	1.06297	1.06606	30.9	11.22	00:05:36:50	0.17%
04.05.2023 19:29:25	04.05.2023 23:06:50	AUDNZD	Buy	0.1	0	1.06606	1.0637	1.06606	23.6	14.11	00:03:37:25	0.21%
04.05.2023 04:15:01	04.05.2023 04:48:21	AUDNZD	Buy	0.06	0.96847	1.06959	1.06847	1.06958	11.1	3.73	00:00:33:20	0.06%
04.05.2023 01:30:01	04.05.2023 03:21:44	NZDCAD	Buy	0.06	0.74635	0.84746	0.84635	0.84746	11.1	4.47	00:01:51:43	0.07%
03.05.2023 04:15:02	03.05.2023 21:54:21	AUDNZD	Buy	0.06	0.97005	1.07117	1.07005	1.07115	11	3.69	00:17:39:19	0.05%
02.05.2023 07:45:00	03.05.2023 03:23:17	AUDCAD	Sell	0.06	1.00545	0.90714	0.90545	0.90717	-17.2	-7.95	00:19:38:17	-0.12%
02.05.2023 17:45:00	03.05.2023 03:23:17	AUDCAD	Sell	0.06	1.00545	0.90714	0.91004	0.90717	28.7	12.26	00:09:38:17	0.18%
02.05.2023 07:45:01	02.05.2023 09:38:32	AUDNZD	Sell	0.06	1.18255	1.08143	1.08255	1.08141	11.4	3.81	00:01:53:31	0.06%
02.05.2023 05:30:01	02.05.2023 07:30:07	AUDNZD	Buy	0.06	0.97263	1.07375	1.07263	1.07802	53.9	19.59	00:02:00:06	0.29%
01.05.2023 10:30:01	02.05.2023 05:30:03	AUDNZD	Sell	0.06	1.17373	1.07261	1.07373	1.07261	11.2	3.83	00:19:00:02	0.06%
01.05.2023 18:00:00	02.05.2023 04:40:58	NZDCAD	Buy	0.06	0.73602	0.83712	0.83602	0.83713	11.1	4.51	00:10:40:58	0.07%
01.05.2023 12:15:01	01.05.2023 17:47:43	AUDCAD	Sell	0.06	1.00093	0.89982	0.90093	0.89981	11.2	4.55	00:05:32:42	0.07%
24.04.2023 21:45:01	01.05.2023 12:46:28	AUDNZD	Buy	0.06	0.98592	1.0747	1.08592	1.0747	-112.2	-42.85	06:15:01:27	-0.64%
25.04.2023 06:30:01	01.05.2023 12:46:28	AUDNZD	Buy	0.06	0.98592	1.0747	1.08226	1.0747	-75.6	-29.16	06:06:16:27	-0.44%
25.04.2023 17:00:00	01.05.2023 12:46:28	AUDNZD	Buy	0.12	0.98592	1.0747	1.07889	1.0747	-41.9	-33.38	05:19:46:28	-0.50%
28.04.2023 10:30:00	01.05.2023 12:46:28	AUDNZD	Buy	0.24	0.98592	1.0747	1.07455	1.0747	1.5	0.05	03:02:16:28	0.00%
28.04.2023 15:00:00	01.05.2023 12:46:28	AUDNZD	Buy	0.48	0.98592	1.0747	1.07086	1.07469	38.3	109.18	02:21:46:28	1.66%
28.04.2023 10:15:01	01.05.2023 10:17:22	AUDCAD	Buy	0.06	0.79914	0.90028	0.89914	0.90028	11.4	4.49	03:00:02:21	0.07%
27.04.2023 17:45:01	27.04.2023 19:33:09	NZDCAD	Buy	0.06	0.73414	0.83525	0.83414	0.83523	10.9	4.38	00:01:48:08	0.07%
27.04.2023 05:00:03	27.04.2023 16:21:04	NZDCAD	Sell	0.06	0.93626	0.83515	0.83626	0.83515	11.1	4.47	00:11:21:01	0.07%
26.04.2023 15:00:01	26.04.2023 15:32:12	NZDCAD	Buy	0.06	0.73394	0.83505	0.83394	0.83507	11.3	4.56	00:00:32:11	0.07%
24.04.2023 21:15:01	26.04.2023 11:37:58	NZDCAD	Sell	0.06	0.93406	0.8353	0.83406	0.83532	-12.6	-6.09	01:14:22:57	-0.09%
25.04.2023 13:45:01	26.04.2023 11:37:58	NZDCAD	Sell	0.06	0.93406	0.8353	0.83777	0.83532	24.5	10.32	00:21:52:57	0.15%
20.04.2023 02:00:01	24.04.2023 04:44:51	AUDNZD	Sell	0.06	1.18724	1.08867	1.08724	1.08867	-14.3	-5.54	04:02:44:50	-0.08%
20.04.2023 17:45:00	24.04.2023 04:44:51	AUDNZD	Sell	0.06	1.18724	1.08867	1.09129	1.08867	26.2	9.39	03:10:59:51	0.14%
19.04.2023 15:45:01	21.04.2023 04:51:45	AUDCAD	Sell	0.06	1.00266	0.90712	0.90266	0.90712	-44.6	-20.1	01:13:06:44	-0.30%
20.04.2023 14:00:01	21.04.2023 04:51:45	AUDCAD	Sell	0.06	1.00266	0.90712	0.90694	0.90714	-2	-1.27	00:14:51:44	-0.02%
20.04.2023 17:15:00	21.04.2023 04:51:45	AUDCAD	Sell	0.12	1.00266	0.90712	0.91013	0.90714	29.9	25.82	00:11:36:45	0.39%
19.04.2023 15:30:00	20.04.2023 01:45:40	NZDCAD	Sell	0.06	0.93316	0.83201	0.83316	0.83189	12.7	5.05	00:10:15:40	0.08%
18.04.2023 13:00:01	19.04.2023 12:32:26	NZDCAD	Sell	0.06	0.93087	0.82975	0.83087	0.82974	11.3	4.56	00:23:32:25	0.07%
14.04.2023 14:15:00	18.04.2023 17:32:22	AUDNZD	Sell	0.06	1.17823	1.08268	1.07823	1.08269	-44.6	-16.92	04:03:17:22	-0.25%
17.04.2023 04:15:00	18.04.2023 17:32:22	AUDNZD	Sell	0.06	1.17823	1.08268	1.08203	1.08273	-7	-2.97	01:13:17:22	-0.04%
18.04.2023 05:30:00	18.04.2023 17:32:22	AUDNZD	Sell	0.12	1.17823	1.08268	1.08595	1.08273	32.2	23.17	00:12:02:22	0.35%
14.04.2023 12:00:02	18.04.2023 12:14:52	NZDCAD	Buy	0.06	0.73818	0.83057	0.83818	0.83057	-76.1	-34.61	04:00:14:50	-0.52%
14.04.2023 17:00:00	18.04.2023 12:14:52	NZDCAD	Buy	0.06	0.73818	0.83057	0.83414	0.83057	-35.7	-16.47	03:19:14:52	-0.25%
14.04.2023 18:30:00	18.04.2023 12:14:52	NZDCAD	Buy	0.12	0.73818	0.83057	0.83052	0.83057	0.5	-0.43	03:17:44:52	-0.01%
17.04.2023 15:45:00	18.04.2023 12:14:52	NZDCAD	Buy	0.24	0.73818	0.83057	0.82733	0.83057	32.4	56.45	00:20:29:52	0.86%
14.04.2023 12:00:01	14.04.2023 13:46:36	AUDCAD	Buy	0.06	0.8017	0.9028	0.9017	0.90282	11.2	4.62	00:01:46:35	0.07%
13.04.2023 15:30:00	14.04.2023 11:13:07	NZDCAD	Sell	0.06	0.93812	0.83953	0.83812	0.83953	-14.1	-6.84	00:19:43:07	-0.10%
13.04.2023 16:45:00	14.04.2023 11:13:07	NZDCAD	Sell	0.06	0.93812	0.83953	0.84218	0.83953	26.5	11.44	00:18:28:07	0.17%
14.04.2023 10:00:01	14.04.2023 10:54:57	AUDNZD	Buy	0.06	0.97391	1.07503	1.07391	1.07496	10.5	3.55	00:00:54:56	0.05%
13.04.2023 16:15:01	13.04.2023 22:37:57	AUDNZD	Buy	0.06	0.97597	1.07709	1.07597	1.07712	11.5	3.93	00:06:22:56	0.06%
11.04.2023 06:45:00	13.04.2023 16:02:11	AUDNZD	Sell	0.06	1.17114	1.07638	1.07114	1.07634	-52	-19.8	02:09:17:11	-0.30%
11.04.2023 23:15:01	13.04.2023 16:02:11	AUDNZD	Sell	0.06	1.17114	1.07638	1.07508	1.07634	-12.6	-4.95	01:16:47:10	-0.07%
13.04.2023 04:45:01	13.04.2023 16:02:11	AUDNZD	Sell	0.12	1.17114	1.07638	1.08033	1.07634	39.9	29.23	00:11:17:10	0.44%
13.04.2023 05:00:01	13.04.2023 05:31:44	AUDCAD	Sell	0.06	1.00218	0.90108	0.90218	0.9011	10.8	4.41	00:00:31:43	0.07%
12.04.2023 15:45:00	12.04.2023 16:46:43	AUDCAD	Sell	0.06	1.00247	0.90137	0.90247	0.90137	11	4.48	00:01:01:43	0.07%
06.04.2023 05:45:05	12.04.2023 15:31:51	NZDCAD	Buy	0.06	0.74817	0.83735	0.84817	0.83739	-107.8	-48.63	06:09:46:46	-0.74%
06.04.2023 15:45:00	12.04.2023 15:31:51	NZDCAD	Buy	0.06	0.74817	0.83735	0.84451	0.83739	-71.2	-32.29	05:23:46:51	-0.49%
10.04.2023 16:00:00	12.04.2023 15:31:51	NZDCAD	Buy	0.12	0.74817	0.83735	0.83967	0.83738	-22.9	-21.37	01:23:31:51	-0.33%
11.04.2023 16:45:00	12.04.2023 15:31:51	NZDCAD	Buy	0.24	0.74817	0.83735	0.83733	0.83736	0.3	-1.23	00:22:46:51	-0.02%
11.04.2023 19:45:00	12.04.2023 15:31:51	NZDCAD	Buy	0.48	0.74817	0.83735	0.83421	0.83735	31.4	108.64	00:19:46:51	1.67%
10.04.2023 15:15:00	11.04.2023 05:09:16	AUDCAD	Buy	0.06	0.79832	0.89946	0.89832	0.89944	11.2	4.42	00:13:54:16	0.07%
08.04.2023 00:52:15			Withdrawal	0	0	0	0	0	0	-400	00:00:00:00	-
07.04.2023 15:45:00	07.04.2023 15:48:25	AUDCAD	Buy	0.06	0.79937	0.90047	0.89937	0.9008	14.3	5.92	00:00:03:25	0.08%
07.04.2023 06:45:30	07.04.2023 15:34:24	NZDCAD	Sell	0.06	0.9445	0.8434	0.8445	0.84344	10.6	4.29	00:08:48:54	0.06%
07.04.2023 07:15:04	07.04.2023 15:33:59	AUDCAD	Sell	0.06	1.00145	0.90035	0.90145	0.90044	10.1	4.06	00:08:18:55	0.06%
06.04.2023 22:00:00	07.04.2023 06:34:36	AUDNZD	Sell	0.06	1.16837	1.06725	1.06837	1.06733	10.4	3.54	00:08:34:36	0.05%
06.04.2023 16:00:01	06.04.2023 20:02:38	AUDCAD	Buy	0.06	0.79911	0.90021	0.89911	0.90021	11	4.48	00:04:02:37	0.06%
04.04.2023 16:00:00	06.04.2023 08:58:15	AUDNZD	Buy	0.06	0.97118	1.06512	1.07118	1.06512	-60.6	-23.77	01:16:58:15	-0.34%
05.04.2023 05:15:01	06.04.2023 08:58:15	AUDNZD	Buy	0.06	0.97118	1.06512	1.06314	1.06512	19.8	6.67	01:03:43:14	0.10%
05.04.2023 08:00:02	06.04.2023 08:58:15	AUDNZD	Buy	0.12	0.97118	1.06512	1.06212	1.06512	30	21.01	01:00:58:13	0.30%
05.04.2023 08:45:01	05.04.2023 18:06:45	AUDCAD	Buy	0.06	0.80582	0.90446	0.90582	0.90444	-13.8	-6.57	00:09:21:44	-0.09%
05.04.2023 12:15:00	05.04.2023 18:06:45	AUDCAD	Buy	0.06	0.80582	0.90446	0.9019	0.90444	25.4	10.89	00:05:51:45	0.16%
05.04.2023 05:15:07	05.04.2023 06:01:21	NZDCAD	Sell	0.06	0.95418	0.85308	0.85418	0.85308	11	4.49	00:00:46:14	0.06%
04.04.2023 10:30:00	04.04.2023 23:06:30	AUDCAD	Buy	0.06	0.80696	0.90806	0.90696	0.90811	11.5	4.71	00:12:36:30	0.07%
04.04.2023 10:45:00	04.04.2023 15:10:59	AUDNZD	Buy	0.06	0.97212	1.07324	1.07212	1.07326	11.4	3.88	00:04:25:59	0.06%
03.04.2023 12:15:00	04.04.2023 10:34:38	AUDCAD	Sell	0.06	1.00471	0.90643	0.90471	0.90646	-17.5	-8.2	00:22:19:38	-0.12%
03.04.2023 15:00:00	04.04.2023 10:34:38	AUDCAD	Sell	0.06	1.00471	0.90643	0.90935	0.90646	28.9	12.52	00:19:34:38	0.18%
04.04.2023 09:15:01	04.04.2023 09:42:47	AUDCAD	Buy	0.06	0.8077	0.9088	0.9077	0.9088	11	4.49	00:00:27:46	0.06%
04.04.2023 08:00:00	04.04.2023 08:50:03	AUDNZD	Buy	0.06	0.9729	1.07402	1.0729	1.07403	11.3	3.85	00:00:50:03	0.06%
03.04.2023 04:15:00	04.04.2023 07:50:38	AUDNZD	Sell	0.06	1.17155	1.07292	1.07155	1.07292	-13.7	-5.57	01:03:35:38	-0.08%
03.04.2023 14:00:00	04.04.2023 07:50:38	AUDNZD	Sell	0.06	1.17155	1.07292	1.07553	1.07292	26.1	9.49	00:17:50:38	0.14%
31.03.2023 23:00:01	03.04.2023 04:58:07	AUDCAD	Buy	0.06	0.80358	0.90209	0.90358	0.90204	-15.4	-7.41	02:05:58:06	-0.11%
03.04.2023 03:00:01	03.04.2023 04:58:07	AUDCAD	Buy	0.06	0.80358	0.90209	0.89936	0.90204	26.8	11.48	00:01:58:06	0.17%
30.03.2023 16:15:01	03.04.2023 04:08:55	AUDNZD	Buy	0.06	0.97264	1.07152	1.07264	1.07148	-11.6	-5.01	03:11:53:54	-0.07%
31.03.2023 05:45:01	03.04.2023 04:08:55	AUDNZD	Buy	0.06	0.97264	1.07152	1.06904	1.07148	24.4	8.56	02:22:23:54	0.12%
31.03.2023 16:45:00	31.03.2023 18:17:36	AUDNZD	Sell	0.06	1.17097	1.06985	1.07097	1.06986	11.1	3.74	00:01:32:36	0.05%
31.03.2023 10:30:01	31.03.2023 12:04:15	AUDCAD	Buy	0.06	0.80563	0.90673	0.90563	0.90676	11.3	4.59	00:01:34:14	0.07%
30.03.2023 18:15:01	31.03.2023 10:21:31	NZDCAD	Sell	0.06	0.94688	0.84802	0.84688	0.84799	-11.1	-5.35	00:16:06:30	-0.08%
31.03.2023 08:45:01	31.03.2023 10:21:31	NZDCAD	Sell	0.06	0.94688	0.84802	0.85036	0.84799	23.7	10.07	00:01:36:30	0.15%
29.03.2023 15:45:00	30.03.2023 18:09:59	NZDCAD	Buy	0.06	0.74587	0.847	0.84587	0.84701	11.4	4.53	01:02:24:59	0.07%
30.03.2023 09:15:01	30.03.2023 14:47:25	AUDCAD	Sell	0.06	1.00796	0.90686	0.90796	0.90688	10.8	4.36	00:05:32:24	0.06%
29.03.2023 09:15:01	30.03.2023 08:23:17	AUDCAD	Buy	0.06	0.80903	0.90781	0.90903	0.90777	-12.6	-6.43	00:23:08:16	-0.09%
30.03.2023 04:15:01	30.03.2023 08:23:17	AUDCAD	Buy	0.06	0.80903	0.90781	0.90527	0.90777	25	10.64	00:04:08:16	0.15%
29.03.2023 03:45:01	29.03.2023 15:15:40	AUDNZD	Buy	0.06	0.96995	1.07107	1.06995	1.07111	11.6	3.92	00:11:30:39	0.06%
29.03.2023 05:45:01	29.03.2023 08:08:16	NZDCAD	Sell	0.06	0.95239	0.85128	0.85239	0.85129	11	4.43	00:02:23:15	0.06%
29.03.2023 03:45:02	29.03.2023 05:44:22	AUDCAD	Buy	0.06	0.81001	0.91112	0.91001	0.91109	10.8	4.34	00:01:59:20	0.06%
28.03.2023 05:15:01	29.03.2023 03:30:09	AUDCAD	Sell	0.06	1.01171	0.9106	0.91171	0.91062	10.9	4.43	00:22:15:08	0.06%
28.03.2023 04:30:01	28.03.2023 17:08:00	NZDCAD	Sell	0.06	0.94844	0.84974	0.84844	0.84974	-13	-6.13	00:12:37:59	-0.09%
28.03.2023 13:30:01	28.03.2023 17:08:00	NZDCAD	Sell	0.06	0.94844	0.84974	0.85225	0.84974	25.1	10.61	00:03:37:59	0.15%
24.03.2023 21:15:00	28.03.2023 03:53:43	NZDCAD	Buy	0.06	0.75208	0.84811	0.85208	0.84809	-39.9	-18.05	03:06:38:43	-0.26%
27.03.2023 15:30:01	28.03.2023 03:53:43	NZDCAD	Buy	0.06	0.75208	0.84811	0.84856	0.84809	-4.7	-2.53	00:12:23:42	-0.04%
27.03.2023 21:15:00	28.03.2023 03:53:43	NZDCAD	Buy	0.12	0.75208	0.84811	0.84518	0.84809	29.1	24.67	00:06:38:43	0.36%
27.03.2023 19:45:00	28.03.2023 03:30:46	AUDCAD	Buy	0.06	0.80843	0.90957	0.90843	0.90955	11.2	4.36	00:07:45:46	0.06%
27.03.2023 16:00:01	27.03.2023 16:51:15	AUDCAD	Buy	0.06	0.81001	0.91112	0.91001	0.91112	11.1	4.44	00:00:51:14	0.06%
24.03.2023 19:30:00	27.03.2023 09:58:42	AUDCAD	Buy	0.06	0.81324	0.91438	0.91324	0.91438	11.4	4.42	02:14:28:42	0.06%
24.03.2023 10:00:00	24.03.2023 11:10:04	AUDNZD	Sell	0.06	1.17277	1.07165	1.07277	1.07159	11.8	3.99	00:01:10:04	0.06%
23.03.2023 16:00:00	24.03.2023 06:23:55	AUDNZD	Buy	0.06	0.96984	1.071	1.06984	1.07098	11.4	3.72	00:14:23:55	0.05%
24.03.2023 04:15:01	24.03.2023 04:57:15	AUDCAD	Buy	0.06	0.81485	0.91596	0.91485	0.91598	11.3	4.52	00:00:42:14	0.07%
23.03.2023 15:30:00	23.03.2023 19:35:20	AUDCAD	Buy	0.06	0.81739	0.9185	0.91739	0.9185	11.1	4.45	00:04:05:20	0.06%
23.03.2023 08:00:00	23.03.2023 14:48:43	NZDCAD	Sell	0.06	0.95838	0.85727	0.85838	0.85723	11.5	4.63	00:06:48:43	0.07%
23.03.2023 10:30:01	23.03.2023 10:48:03	AUDCAD	Sell	0.06	1.02276	0.92165	0.92276	0.92163	11.3	4.54	00:00:18:02	0.07%
23.03.2023 09:15:00	23.03.2023 10:05:43	AUDNZD	Buy	0.06	0.97192	1.07304	1.07192	1.07304	11.2	3.79	00:00:50:43	0.06%
22.03.2023 21:15:01	22.03.2023 22:08:21	AUDCAD	Sell	0.06	1.01938	0.91827	0.91938	0.91825	11.3	4.53	00:00:53:20	0.07%
22.03.2023 19:00:01	22.03.2023 22:04:30	NZDCAD	Sell	0.06	0.95344	0.85469	0.85344	0.85466	-12.2	-5.76	00:03:04:29	-0.08%
22.03.2023 21:45:00	22.03.2023 22:04:30	NZDCAD	Sell	0.06	0.95344	0.85469	0.85715	0.85466	24.9	10.49	00:00:19:30	0.15%
22.03.2023 16:45:00	22.03.2023 21:00:48	AUDNZD	Buy	0.06	0.97515	1.07627	1.07515	1.07585	7	2.19	00:04:15:48	0.03%
20.03.2023 17:30:00	22.03.2023 16:32:26	AUDNZD	Sell	0.06	1.17449	1.07563	1.07449	1.07563	-11.4	-4.53	01:23:02:26	-0.07%
21.03.2023 11:30:00	22.03.2023 16:32:26	AUDNZD	Sell	0.06	1.17449	1.07563	1.07799	1.07563	23.6	8.44	01:05:02:26	0.12%
22.03.2023 08:45:01	22.03.2023 14:52:55	AUDCAD	Sell	0.06	1.01764	0.91653	0.91764	0.91652	11.2	4.49	00:06:07:54	0.07%
22.03.2023 00:15:06	22.03.2023 02:42:18	AUDNZD	Buy	0.06	0.97679	1.07791	1.07679	1.0779	11.1	3.71	00:02:27:12	0.05%
21.03.2023 04:30:01	21.03.2023 22:15:43	AUDCAD	Buy	0.06	0.81588	0.91449	0.91588	0.91447	-14.1	-6.59	00:17:45:42	-0.10%
21.03.2023 13:30:00	21.03.2023 22:15:43	AUDCAD	Buy	0.06	0.81588	0.91449	0.91188	0.91446	25.8	10.86	00:08:45:43	0.16%
20.03.2023 07:45:01	20.03.2023 16:31:33	AUDCAD	Buy	0.06	0.8172	0.91831	0.9172	0.91831	11.1	4.44	00:08:46:32	0.07%
20.03.2023 12:45:01	20.03.2023 13:22:32	NZDCAD	Buy	0.06	0.75519	0.8563	0.85519	0.8563	11.1	4.44	00:00:37:31	0.07%
17.03.2023 04:30:02	20.03.2023 12:03:33	NZDCAD	Sell	0.06	0.95229	0.85655	0.85229	0.85658	-42.9	-19.18	03:07:33:31	-0.28%
17.03.2023 10:00:00	20.03.2023 12:03:33	NZDCAD	Sell	0.06	0.95229	0.85655	0.85596	0.85658	-6.2	-3.13	03:02:03:33	-0.05%
17.03.2023 17:30:00	20.03.2023 12:03:33	NZDCAD	Sell	0.12	0.95229	0.85655	0.8597	0.85659	31.1	26.36	02:18:33:33	0.39%
17.03.2023 05:30:00	20.03.2023 06:17:58	AUDCAD	Sell	0.06	1.01709	0.91821	0.91709	0.91821	-11.2	-5.27	03:00:47:58	-0.08%
17.03.2023 21:15:00	20.03.2023 06:17:58	AUDCAD	Sell	0.06	1.01709	0.91821	0.92054	0.91821	23.3	9.81	02:09:02:58	0.14%
17.03.2023 04:30:01	17.03.2023 04:37:13	AUDCAD	Sell	0.06	1.01691	0.9158	0.91691	0.91578	11.3	4.52	00:00:07:12	0.07%
17.03.2023 00:01:02	17.03.2023 04:21:51	AUDNZD	Buy	0.06	0.97426	1.07538	1.07426	1.07538	11.2	3.75	00:04:20:49	0.06%
16.03.2023 05:45:00	16.03.2023 22:37:19	AUDNZD	Sell	0.06	1.17679	1.07567	1.07679	1.07567	11.2	3.73	00:16:52:19	0.05%
16.03.2023 18:15:01	16.03.2023 19:01:15	AUDCAD	Sell	0.06	1.01615	0.91504	0.91615	0.91505	11	4.38	00:00:46:14	0.06%
16.03.2023 10:45:01	16.03.2023 11:18:19	AUDCAD	Sell	0.06	1.01496	0.91385	0.91496	0.91384	11.2	4.47	00:00:33:18	0.07%
16.03.2023 01:00:00	16.03.2023 03:07:16	NZDCAD	Buy	0.06	0.74841	0.84952	0.84841	0.84952	11.1	4.43	00:02:07:16	0.07%
16.03.2023 01:15:00	16.03.2023 01:19:13	AUDNZD	Sell	0.06	1.17451	1.07339	1.07451	1.07339	11.2	3.72	00:00:04:13	0.05%
15.03.2023 18:00:00	16.03.2023 00:45:13	AUDNZD	Buy	0.06	0.96886	1.07009	1.06886	1.0699	10.4	3.05	00:06:45:13	0.05%
15.03.2023 20:45:00	15.03.2023 21:41:11	AUDCAD	Buy	0.06	0.80954	0.91065	0.90954	0.91063	10.9	4.34	00:00:56:11	0.06%
15.03.2023 13:00:00	15.03.2023 14:24:17	AUDCAD	Buy	0.06	0.81252	0.91363	0.91252	0.91365	11.3	4.51	00:01:24:17	0.07%
15.03.2023 07:00:02	15.03.2023 11:57:56	AUDNZD	Sell	0.06	1.17489	1.07377	1.07489	1.07378	11.1	3.72	00:04:57:54	0.06%
15.03.2023 05:15:00	15.03.2023 06:50:29	AUDCAD	Sell	0.06	1.01677	0.91566	0.91677	0.91568	10.9	4.36	00:01:35:29	0.06%
15.03.2023 05:15:01	15.03.2023 05:39:45	NZDCAD	Sell	0.06	0.95576	0.85465	0.85576	0.85465	11.1	4.45	00:00:24:44	0.07%
14.03.2023 05:30:01	14.03.2023 09:01:38	AUDCAD	Buy	0.06	0.81259	0.9137	0.91259	0.91367	10.8	4.3	00:03:31:37	0.06%
13.03.2023 16:15:01	13.03.2023 16:59:19	NZDCAD	Sell	0.06	0.95593	0.85482	0.85593	0.85481	11.2	4.47	00:00:44:18	0.07%
13.03.2023 15:45:01	13.03.2023 16:14:47	AUDNZD	Buy	0.06	0.97101	1.07213	1.07101	1.07213	11.2	3.76	00:00:29:46	0.06%
13.03.2023 12:45:00	13.03.2023 12:51:20	AUDNZD	Buy	0.06	0.97261	1.07373	1.07261	1.07371	11	3.66	00:00:06:20	0.05%
13.03.2023 11:00:01	13.03.2023 11:21:56	AUDNZD	Sell	0.06	1.1783	1.07718	1.0783	1.07718	11.2	3.74	00:00:21:55	0.06%
10.03.2023 21:00:00	13.03.2023 01:00:16	AUDNZD	Buy	0.06	0.97366	1.07478	1.07366	1.07491	12.5	4.06	02:04:00:16	0.06%
10.03.2023 17:30:00	10.03.2023 18:33:07	AUDNZD	Buy	0.06	0.97436	1.07548	1.07436	1.07549	11.3	3.76	00:01:03:07	0.06%
10.03.2023 17:15:01	10.03.2023 18:28:13	NZDCAD	Sell	0.06	0.94972	0.84861	0.84972	0.84861	11.1	4.41	00:01:13:12	0.07%
10.03.2023 15:30:00	10.03.2023 15:36:07	AUDNZD	Buy	0.06	0.97657	1.07769	1.07657	1.07772	11.5	3.83	00:00:06:07	0.06%
10.03.2023 10:45:01	10.03.2023 11:15:23	NZDCAD	Sell	0.06	0.94692	0.84581	0.84692	0.84581	11.1	4.39	00:00:30:22	0.07%
09.03.2023 17:45:01	09.03.2023 19:32:53	AUDCAD	Buy	0.06	0.81003	0.91114	0.91003	0.91112	10.9	4.32	00:01:47:52	0.06%
09.03.2023 06:45:01	09.03.2023 17:44:59	AUDCAD	Sell	0.06	1.01116	0.91005	0.91116	0.91007	10.9	4.33	00:10:59:58	0.06%
09.03.2023 07:00:01	09.03.2023 10:01:08	NZDCAD	Sell	0.06	0.94517	0.84406	0.84517	0.84403	11.4	4.53	00:03:01:07	0.07%
08.03.2023 17:15:00	08.03.2023 19:06:23	AUDCAD	Sell	0.06	1.01071	0.9096	0.91071	0.9096	11.1	4.41	00:01:51:23	0.07%
08.03.2023 17:30:00	08.03.2023 17:45:20	NZDCAD	Sell	0.06	0.94478	0.84367	0.84478	0.84367	11.1	4.41	00:00:15:20	0.07%
07.03.2023 05:45:01	08.03.2023 16:17:48	AUDCAD	Buy	0.06	0.81362	0.90927	0.91362	0.9093	-43.2	-19.38	01:10:32:47	-0.29%
07.03.2023 12:00:00	08.03.2023 16:17:48	AUDCAD	Buy	0.06	0.81362	0.90927	0.91004	0.9093	-7.4	-3.78	01:04:17:48	-0.06%
08.03.2023 00:15:00	08.03.2023 16:17:48	AUDCAD	Buy	0.12	0.81362	0.90927	0.90596	0.9093	33.4	28.26	00:16:02:48	0.42%
08.03.2023 07:00:00	08.03.2023 09:57:48	AUDNZD	Sell	0.06	1.18044	1.07932	1.08044	1.07929	11.5	3.8	00:02:57:48	0.06%
07.03.2023 05:45:00	08.03.2023 06:57:51	AUDNZD	Buy	0.06	0.98182	1.08065	1.08182	1.0806	-12.2	-5	01:01:12:51	-0.07%
07.03.2023 10:30:00	08.03.2023 06:57:51	AUDNZD	Buy	0.06	0.98182	1.08065	1.07816	1.0806	24.4	8.39	00:20:27:51	0.13%
07.03.2023 04:15:01	07.03.2023 05:30:41	NZDCAD	Sell	0.06	0.94501	0.8439	0.84501	0.84409	9.2	3.64	00:01:15:40	0.05%
03.03.2023 08:45:01	07.03.2023 05:08:54	AUDNZD	Sell	0.06	1.18426	1.08553	1.08426	1.08553	-12.7	-5	03:20:23:53	-0.07%
03.03.2023 17:30:00	07.03.2023 05:08:54	AUDNZD	Sell	0.06	1.18426	1.08553	1.08795	1.08553	24.2	8.75	03:11:38:54	0.13%
06.03.2023 10:30:00	06.03.2023 16:55:04	AUDCAD	Buy	0.06	0.81659	0.9177	0.91659	0.9177	11.1	4.47	00:06:25:04	0.07%
03.03.2023 15:45:00	06.03.2023 03:04:45	AUDCAD	Sell	0.06	1.01945	0.91834	0.91945	0.91834	11.1	4.54	02:11:19:45	0.07%
28.02.2023 15:45:00	03.03.2023 05:37:08	AUDNZD	Buy	0.06	0.99181	1.08358	1.09181	1.0836	-82.1	-31.69	02:13:52:08	-0.48%
28.02.2023 22:00:00	03.03.2023 05:37:08	AUDNZD	Buy	0.06	0.99181	1.08358	1.08821	1.0836	-46.1	-18.25	02:07:37:08	-0.28%
01.03.2023 10:30:01	03.03.2023 05:37:08	AUDNZD	Buy	0.12	0.99181	1.08358	1.08286	1.0836	7.4	3.67	01:19:07:07	0.06%
01.03.2023 20:00:16	03.03.2023 05:37:08	AUDNZD	Buy	0.24	0.99181	1.08358	1.07993	1.0836	36.7	51.07	01:09:36:52	0.77%
02.03.2023 16:00:01	02.03.2023 16:34:27	AUDCAD	Buy	0.06	0.81445	0.91556	0.91445	0.91554	10.9	4.39	00:00:34:26	0.07%
02.03.2023 12:45:00	02.03.2023 14:06:05	AUDCAD	Buy	0.06	0.81568	0.91679	0.91568	0.9168	11.2	4.52	00:01:21:05	0.07%
02.03.2023 10:15:00	02.03.2023 10:41:48	NZDCAD	Buy	0.06	0.7468	0.84791	0.8468	0.84791	11.1	4.47	00:00:26:48	0.07%
02.03.2023 05:45:00	02.03.2023 08:13:01	AUDNZD	Sell	0.06	1.18281	1.08169	1.08281	1.08168	11.3	3.8	00:02:28:01	0.06%
02.03.2023 03:45:00	02.03.2023 04:28:03	AUDCAD	Buy	0.06	0.81724	0.91835	0.91724	0.91839	11.5	4.65	00:00:43:03	0.07%
28.02.2023 17:00:00	02.03.2023 03:38:57	NZDCAD	Sell	0.06	0.93992	0.84811	0.83992	0.84812	-82	-36.64	01:10:38:57	-0.55%
28.02.2023 18:30:00	02.03.2023 03:38:57	NZDCAD	Sell	0.06	0.93992	0.84811	0.84354	0.84812	-45.8	-20.69	01:09:08:57	-0.31%
01.03.2023 07:30:01	02.03.2023 03:38:57	NZDCAD	Sell	0.12	0.93992	0.84811	0.84755	0.84812	-5.7	-5.9	00:20:08:56	-0.09%
01.03.2023 14:00:00	02.03.2023 03:38:57	NZDCAD	Sell	0.24	0.93992	0.84811	0.85204	0.84814	39	67.01	00:13:38:57	1.02%
24.02.2023 10:15:01	28.02.2023 16:01:58	AUDCAD	Buy	0.06	0.82037	0.91636	0.92037	0.91635	-40.2	-18.45	04:05:46:57	-0.28%
24.02.2023 18:45:00	28.02.2023 16:01:58	AUDCAD	Buy	0.06	0.82037	0.91636	0.91676	0.91635	-4.1	-2.51	03:21:16:58	-0.04%
27.02.2023 06:30:00	28.02.2023 16:01:58	AUDCAD	Buy	0.12	0.82037	0.91636	0.91335	0.91635	30	25.36	01:09:31:58	0.38%
24.02.2023 14:15:01	27.02.2023 20:46:55	NZDCAD	Buy	0.06	0.74147	0.83739	0.84147	0.8374	-40.7	-18.44	03:06:31:54	-0.28%
27.02.2023 01:00:00	27.02.2023 20:46:55	NZDCAD	Buy	0.06	0.74147	0.83739	0.83825	0.8374	-8.5	-4.17	00:19:46:55	-0.06%
27.02.2023 15:15:00	27.02.2023 20:46:55	NZDCAD	Buy	0.12	0.74147	0.83739	0.83419	0.83739	32	27.45	00:05:31:55	0.42%
24.02.2023 10:15:02	24.02.2023 12:28:01	NZDCAD	Buy	0.06	0.74252	0.84362	0.84252	0.84362	11	4.44	00:02:12:59	0.07%
23.02.2023 19:00:01	23.02.2023 20:58:50	AUDCAD	Buy	0.06	0.82079	0.92189	0.92079	0.92191	11.2	4.53	00:01:58:49	0.07%
22.02.2023 15:45:01	23.02.2023 14:58:29	AUDNZD	Buy	0.06	0.99472	1.09594	1.09472	1.09594	12.2	3.77	00:23:13:28	0.06%
22.02.2023 09:00:00	22.02.2023 11:16:19	AUDNZD	Buy	0.06	0.99543	1.09655	1.09543	1.09655	11.2	3.75	00:02:16:19	0.06%
22.02.2023 04:45:00	22.02.2023 06:36:56	AUDNZD	Buy	0.06	0.99718	1.0983	1.09718	1.09834	11.6	3.91	00:01:51:56	0.06%
22.02.2023 03:15:01	22.02.2023 03:20:40	AUDNZD	Buy	0.06	0.99899	1.10011	1.09899	1.10026	12.7	4.32	00:00:05:39	0.07%
21.02.2023 10:15:00	21.02.2023 16:41:03	AUDCAD	Buy	0.06	0.82725	0.92835	0.92725	0.92835	11	4.47	00:06:26:03	0.07%
17.02.2023 22:15:00	21.02.2023 11:47:12	AUDNZD	Sell	0.06	1.20193	1.10315	1.10193	1.10319	-12.6	-5.13	03:13:32:12	-0.08%
20.02.2023 08:30:00	21.02.2023 11:47:12	AUDNZD	Sell	0.06	1.20193	1.10315	1.10561	1.10319	24.2	8.67	01:03:17:12	0.13%
20.02.2023 04:15:00	21.02.2023 10:13:14	AUDCAD	Sell	0.06	1.02818	0.92708	0.92818	0.92711	10.7	4.36	01:05:58:14	0.07%
17.02.2023 22:15:01	20.02.2023 02:14:25	AUDCAD	Sell	0.06	1.027	0.9259	0.927	0.92588	11.2	4.59	02:03:59:24	0.07%
17.02.2023 04:15:02	17.02.2023 17:04:20	NZDCAD	Buy	0.06	0.73948	0.84058	0.83948	0.84061	11.3	4.6	00:12:49:18	0.07%
17.02.2023 06:45:01	17.02.2023 07:05:13	AUDCAD	Buy	0.06	0.82175	0.92285	0.92175	0.92283	10.8	4.39	00:00:20:12	0.07%
16.02.2023 07:15:01	16.02.2023 08:40:19	NZDCAD	Sell	0.06	0.9436	0.8425	0.8436	0.8425	11	4.51	00:01:25:18	0.07%
15.02.2023 04:45:01	16.02.2023 04:35:46	NZDCAD	Buy	0.06	0.7432	0.84221	0.8432	0.84222	-9.8	-5.1	00:23:50:45	-0.08%
16.02.2023 02:30:01	16.02.2023 04:35:46	NZDCAD	Buy	0.06	0.7432	0.84221	0.83994	0.84222	22.8	9.8	00:02:05:45	0.15%
16.02.2023 02:45:00	16.02.2023 03:06:04	AUDCAD	Buy	0.06	0.82092	0.92202	0.92092	0.92203	11.1	4.55	00:00:21:04	0.07%
16.02.2023 02:15:00	16.02.2023 02:30:10	AUDNZD	Sell	0.06	1.20106	1.09994	1.10106	1.09988	11.8	4.02	00:00:15:10	0.06%
15.02.2023 04:45:00	15.02.2023 21:13:39	AUDCAD	Buy	0.06	0.82887	0.92437	0.92887	0.92437	-45	-20.59	00:16:28:39	-0.31%
15.02.2023 09:30:01	15.02.2023 21:13:39	AUDCAD	Buy	0.06	0.82887	0.92437	0.9237	0.92437	6.7	2.59	00:11:43:38	0.04%
15.02.2023 17:45:00	15.02.2023 21:13:39	AUDCAD	Buy	0.12	0.82887	0.92437	0.92176	0.92437	26.1	22.55	00:03:28:39	0.35%
14.02.2023 22:45:01	15.02.2023 04:30:45	AUDNZD	Sell	0.06	1.20266	1.10154	1.10266	1.10152	11.4	3.92	00:05:45:44	0.06%
14.02.2023 15:45:00	14.02.2023 16:30:23	AUDNZD	Sell	0.06	1.20119	1.10007	1.10119	1.10007	11.2	3.82	00:00:45:23	0.06%
13.02.2023 16:45:00	14.02.2023 16:17:45	AUDCAD	Sell	0.06	1.02748	0.92908	0.92748	0.92914	-16.6	-7.79	00:23:32:45	-0.12%
14.02.2023 16:00:00	14.02.2023 16:17:45	AUDCAD	Sell	0.06	1.02748	0.92908	0.93187	0.92911	27.6	11.98	00:00:17:45	0.18%
13.02.2023 09:30:01	14.02.2023 15:30:01	NZDCAD	Sell	0.06	0.9453	0.8442	0.8453	0.84417	11.3	4.7	01:06:00:00	0.07%
13.02.2023 11:00:01	13.02.2023 14:28:14	AUDNZD	Buy	0.06	0.99335	1.09447	1.09335	1.0945	11.5	3.95	00:03:28:13	0.06%
13.02.2023 10:00:00	13.02.2023 10:18:13	AUDCAD	Sell	0.06	1.026	0.9249	0.926	0.9249	11	4.52	00:00:18:13	0.07%
10.02.2023 16:45:00	13.02.2023 09:42:58	AUDCAD	Buy	0.06	0.82674	0.92565	0.92674	0.92558	-11.6	-5.78	02:16:57:58	-0.09%
10.02.2023 21:30:00	13.02.2023 09:42:58	AUDCAD	Buy	0.06	0.82674	0.92565	0.92328	0.92558	23	9.75	02:12:12:58	0.15%
10.02.2023 16:45:01	13.02.2023 08:23:42	NZDCAD	Buy	0.06	0.74545	0.84439	0.84545	0.84443	-10.2	-5.08	02:15:38:41	-0.08%
10.02.2023 21:15:01	13.02.2023 08:23:42	NZDCAD	Buy	0.06	0.74545	0.84439	0.84209	0.84443	23.4	10	02:11:08:41	0.15%
10.02.2023 15:45:01	10.02.2023 15:52:21	NZDCAD	Buy	0.06	0.74641	0.84751	0.84641	0.84751	11	4.52	00:00:07:20	0.07%
10.02.2023 15:45:00	10.02.2023 15:51:33	AUDCAD	Buy	0.06	0.82754	0.92864	0.92754	0.92866	11.2	4.61	00:00:06:33	0.07%
08.02.2023 19:30:00	10.02.2023 03:12:55	AUDNZD	Buy	0.06	0.9991	1.09807	1.0991	1.09807	-10.3	-4.84	01:07:42:55	-0.07%
09.02.2023 09:15:01	10.02.2023 03:12:55	AUDNZD	Buy	0.06	0.9991	1.09807	1.09563	1.09807	24.4	8.72	00:17:57:54	0.13%
09.02.2023 04:00:00	09.02.2023 20:40:35	NZDCAD	Sell	0.06	0.95016	0.85176	0.85016	0.85179	-16.3	-7.69	00:16:40:35	-0.12%
09.02.2023 16:00:00	09.02.2023 20:40:35	NZDCAD	Sell	0.06	0.95016	0.85176	0.85455	0.85178	27.7	11.94	00:04:40:35	0.18%
07.02.2023 23:00:00	08.02.2023 19:56:05	AUDNZD	Sell	0.06	1.19981	1.09869	1.09981	1.0987	11.1	3.83	00:20:56:05	0.06%
07.02.2023 05:00:00	07.02.2023 20:30:02	AUDCAD	Sell	0.06	1.02834	0.93086	0.92834	0.93087	-25.3	-11.72	00:15:30:02	-0.18%
07.02.2023 20:00:00	07.02.2023 20:30:02	AUDCAD	Sell	0.06	1.02834	0.93086	0.93458	0.93087	37.1	16.14	00:00:30:02	0.25%
07.02.2023 20:00:16	07.02.2023 20:11:59	NZDCAD	Sell	0.06	0.95024	0.84914	0.85024	0.84913	11.1	4.54	00:00:11:43	0.07%
07.02.2023 15:15:00	07.02.2023 17:57:10	NZDCAD	Buy	0.06	0.74573	0.84683	0.84573	0.84683	11	4.48	00:02:42:10	0.07%
07.02.2023 03:30:00	07.02.2023 05:56:02	NZDCAD	Sell	0.06	0.94884	0.84774	0.84884	0.84774	11	4.49	00:02:26:02	0.07%
02.02.2023 18:45:00	07.02.2023 04:54:03	AUDCAD	Buy	0.06	0.84348	0.92825	0.94348	0.92821	-152.7	-69.14	04:10:09:03	-1.07%
03.02.2023 15:45:00	07.02.2023 04:54:03	AUDCAD	Buy	0.06	0.84348	0.92825	0.93662	0.92821	-84.1	-38.31	03:13:09:03	-0.60%
03.02.2023 16:00:00	07.02.2023 04:54:03	AUDCAD	Buy	0.12	0.84348	0.92825	0.93573	0.92821	-75.2	-68.7	03:12:54:03	-1.08%
03.02.2023 17:15:00	07.02.2023 04:54:03	AUDCAD	Buy	0.24	0.84348	0.92825	0.93196	0.92821	-37.5	-69.91	03:11:39:03	-1.11%
03.02.2023 21:15:00	07.02.2023 04:54:03	AUDCAD	Buy	0.48	0.84348	0.92825	0.92805	0.92821	1.6	0.07	03:07:39:03	0.00%
06.02.2023 17:30:00	07.02.2023 04:54:03	AUDCAD	Buy	0.72	0.84348	0.92825	0.92347	0.92821	47.4	247.67	00:11:24:03	3.98%
03.02.2023 15:45:06	07.02.2023 01:06:18	NZDCAD	Buy	0.06	0.75905	0.84799	0.85905	0.848	-110.5	-49.89	03:09:21:12	-0.77%
03.02.2023 17:15:07	07.02.2023 01:06:18	NZDCAD	Buy	0.06	0.75905	0.84799	0.85334	0.848	-53.4	-24.41	03:07:51:11	-0.38%
03.02.2023 18:30:00	07.02.2023 01:06:18	NZDCAD	Buy	0.12	0.75905	0.84799	0.85205	0.84797	-40.8	-37.57	03:06:36:18	-0.59%
03.02.2023 22:00:00	07.02.2023 01:06:18	NZDCAD	Buy	0.24	0.75905	0.84799	0.84775	0.84793	1.8	0.89	03:03:06:18	0.01%
06.02.2023 18:00:00	07.02.2023 01:06:18	NZDCAD	Buy	0.48	0.75905	0.84799	0.84466	0.84792	32.6	112.38	00:07:06:18	1.77%
03.02.2023 15:15:00	03.02.2023 15:25:45	NZDCAD	Sell	0.06	0.9655	0.8644	0.8655	0.86437	11.3	4.65	00:00:10:45	0.07%
03.02.2023 04:15:00	03.02.2023 04:50:02	AUDNZD	Buy	0.06	0.9902	1.09132	1.0902	1.09132	11.2	3.92	00:00:35:02	0.06%
02.02.2023 18:00:01	02.02.2023 20:34:18	AUDNZD	Buy	0.06	0.99115	1.09227	1.09115	1.09229	11.4	4.01	00:02:34:17	0.06%
02.02.2023 17:15:00	02.02.2023 17:26:20	AUDCAD	Buy	0.06	0.84399	0.94509	0.94399	0.9451	11.1	4.57	00:00:11:20	0.07%
02.02.2023 17:15:01	02.02.2023 17:22:55	NZDCAD	Buy	0.06	0.76283	0.86393	0.86283	0.86393	11	4.53	00:00:07:54	0.07%
02.02.2023 00:01:04	02.02.2023 10:51:43	NZDCAD	Sell	0.06	0.96398	0.86532	0.86398	0.86529	-13.1	-6.34	00:10:50:39	-0.10%
02.02.2023 04:45:00	02.02.2023 10:51:43	NZDCAD	Sell	0.06	0.96398	0.86532	0.86786	0.86532	25.4	11.05	00:06:06:43	0.17%
02.02.2023 01:15:00	02.02.2023 10:51:29	AUDCAD	Sell	0.06	1.04904	0.94794	0.94904	0.94793	11.1	4.6	00:09:36:29	0.07%
01.02.2023 21:45:00	01.02.2023 22:12:19	AUDCAD	Sell	0.06	1.04722	0.94612	0.94722	0.94609	11.3	4.68	00:00:27:19	0.07%
01.02.2023 21:45:01	01.02.2023 22:10:10	NZDCAD	Sell	0.06	0.96296	0.86186	0.86296	0.86188	10.8	4.46	00:00:25:09	0.07%
31.01.2023 19:30:02	01.02.2023 20:34:17	NZDCAD	Buy	0.06	0.76101	0.85995	0.86101	0.85996	-10.5	-5.23	01:01:04:15	-0.08%
01.02.2023 00:02:09	01.02.2023 20:34:17	NZDCAD	Buy	0.06	0.76101	0.85995	0.85767	0.85996	22.9	9.88	00:20:32:08	0.15%
31.01.2023 11:00:00	01.02.2023 12:50:16	AUDCAD	Buy	0.12	0.8496	0.94206	0.94253	0.94205	-4.8	-5.46	01:01:50:16	-0.09%
31.01.2023 22:15:00	01.02.2023 12:50:16	AUDCAD	Buy	0.24	0.8496	0.94206	0.9385	0.94205	35.5	61.74	00:14:35:16	0.97%
26.01.2023 16:30:00	01.02.2023 12:50:15	AUDCAD	Buy	0.06	0.8496	0.94206	0.9496	0.94205	-75.5	-35.01	05:20:20:15	-0.55%
27.01.2023 18:00:00	01.02.2023 12:50:15	AUDCAD	Buy	0.06	0.8496	0.94206	0.94548	0.94205	-34.3	-16.3	04:18:50:15	-0.26%
30.01.2023 04:30:00	31.01.2023 04:36:14	AUDNZD	Buy	0.06	0.99293	1.09173	1.09293	1.09181	-11.2	-4.89	01:00:06:14	-0.08%
31.01.2023 02:45:01	31.01.2023 04:36:14	AUDNZD	Buy	0.06	0.99293	1.09173	1.08925	1.09181	25.6	9.5	00:01:51:13	0.15%
25.01.2023 01:15:00	30.01.2023 03:57:35	AUDNZD	Sell	0.06	1.18572	1.09397	1.08572	1.09394	-82.2	-32.36	05:02:42:35	-0.50%
25.01.2023 02:45:01	30.01.2023 03:57:35	AUDNZD	Sell	0.06	1.18572	1.09397	1.09227	1.09394	-16.7	-6.8	05:01:12:34	-0.11%
25.01.2023 04:45:00	30.01.2023 03:57:35	AUDNZD	Sell	0.12	1.18572	1.09397	1.09417	1.09394	2.3	1.22	04:23:12:35	0.02%
26.01.2023 02:45:00	30.01.2023 03:57:35	AUDNZD	Sell	0.24	1.18572	1.09397	1.09682	1.09394	28.8	43.5	04:01:12:35	0.68%
25.01.2023 16:00:00	25.01.2023 17:00:03	NZDCAD	Buy	0.06	0.76327	0.86437	0.86327	0.86479	15.2	6.4	00:01:00:03	0.10%
25.01.2023 02:45:00	25.01.2023 14:39:18	AUDCAD	Sell	0.06	1.04491	0.9462	0.94491	0.9462	-12.9	-6.21	00:11:54:18	-0.10%
25.01.2023 06:45:00	25.01.2023 14:39:18	AUDCAD	Sell	0.06	1.04491	0.9462	0.94869	0.9462	24.9	10.75	00:07:54:18	0.17%
24.01.2023 17:45:00	24.01.2023 18:06:21	AUDNZD	Sell	0.06	1.18457	1.08345	1.08457	1.08345	11.2	3.95	00:00:21:21	0.06%
24.01.2023 15:00:01	24.01.2023 15:12:41	AUDCAD	Buy	0.06	0.837	0.9381	0.937	0.9381	11	4.51	00:00:12:40	0.07%
24.01.2023 15:00:02	24.01.2023 15:08:55	NZDCAD	Buy	0.06	0.76536	0.86646	0.86536	0.86646	11	4.52	00:00:08:53	0.07%
24.01.2023 05:00:00	24.01.2023 06:38:10	NZDCAD	Sell	0.06	0.96952	0.86842	0.86952	0.86834	11.8	4.87	00:01:38:10	0.08%
23.01.2023 11:00:01	24.01.2023 05:54:19	AUDNZD	Sell	0.06	1.17994	1.08136	1.07994	1.08136	-14.2	-5.94	00:18:54:18	-0.09%
23.01.2023 18:00:00	24.01.2023 05:54:19	AUDNZD	Sell	0.06	1.17994	1.08136	1.08402	1.08136	26.6	9.99	00:11:54:19	0.16%
23.01.2023 18:00:06	23.01.2023 18:42:07	AUDCAD	Sell	0.06	1.04079	0.93969	0.94079	0.93972	10.7	4.38	00:00:42:01	0.07%
23.01.2023 12:30:01	23.01.2023 13:53:39	AUDCAD	Sell	0.06	1.03623	0.93513	0.93623	0.93513	11	4.51	00:01:23:38	0.07%
20.01.2023 17:30:00	20.01.2023 17:38:22	NZDCAD	Sell	0.06	0.96753	0.86643	0.86753	0.86643	11	4.49	00:00:08:22	0.07%
20.01.2023 09:30:00	20.01.2023 15:54:35	AUDCAD	Sell	0.06	1.03296	0.93186	0.93296	0.93186	11	4.47	00:06:24:35	0.07%
20.01.2023 10:15:01	20.01.2023 12:06:44	NZDCAD	Sell	0.06	0.96513	0.86403	0.86513	0.86403	11	4.48	00:01:51:43	0.07%
19.01.2023 02:45:00	20.01.2023 09:15:51	AUDCAD	Buy	0.06	0.83406	0.93266	0.93406	0.93265	-14.1	-6.84	01:06:30:51	-0.11%
19.01.2023 09:30:00	20.01.2023 09:15:51	AUDCAD	Buy	0.06	0.83406	0.93266	0.92998	0.93265	26.7	11.35	00:23:45:51	0.18%
19.01.2023 13:15:01	20.01.2023 04:01:12	NZDCAD	Buy	0.06	0.7612	0.86232	0.8612	0.86236	11.6	4.66	00:14:46:11	0.07%
19.01.2023 11:00:00	19.01.2023 11:54:19	AUDNZD	Sell	0.06	1.17931	1.07819	1.07931	1.07818	11.3	3.91	00:00:54:19	0.06%
18.01.2023 21:00:00	19.01.2023 10:45:14	AUDNZD	Buy	0.06	0.98032	1.07844	1.08032	1.07844	-18.8	-8.02	00:13:45:14	-0.13%
19.01.2023 02:45:01	19.01.2023 10:45:14	AUDNZD	Buy	0.06	0.98032	1.07844	1.07522	1.07844	32.2	11.94	00:08:00:13	0.19%
18.01.2023 09:15:00	18.01.2023 18:37:49	NZDCAD	Sell	0.06	0.96499	0.86659	0.86499	0.86659	-16	-7.57	00:09:22:49	-0.12%
18.01.2023 15:15:01	18.01.2023 18:37:49	NZDCAD	Sell	0.06	0.96499	0.86659	0.86939	0.86659	28	12.08	00:03:22:48	0.19%
18.01.2023 15:15:00	18.01.2023 17:52:47	AUDCAD	Sell	0.06	1.04104	0.93994	0.94104	0.93996	10.8	4.42	00:02:37:47	0.07%
18.01.2023 03:45:02	18.01.2023 04:41:02	AUDNZD	Buy	0.06	0.9845	1.08562	1.0845	1.08562	11.2	3.9	00:00:56:00	0.06%
18.01.2023 04:00:01	18.01.2023 04:40:41	NZDCAD	Sell	0.06	0.96334	0.86224	0.86334	0.86218	11.6	4.77	00:00:40:40	0.08%
17.01.2023 10:45:01	17.01.2023 12:28:10	AUDNZD	Buy	0.05	0.9873	1.08842	1.0873	1.08841	11.1	3.19	00:01:43:09	0.05%
17.01.2023 11:00:00	17.01.2023 11:58:34	NZDCAD	Sell	0.05	0.95944	0.85834	0.85944	0.85833	11.1	3.78	00:00:58:34	0.06%
11.01.2023 06:45:01	16.01.2023 12:06:02	AUDNZD	Sell	0.05	1.18427	1.08862	1.08427	1.08855	-42.8	-13.98	05:05:21:01	-0.22%
12.01.2023 12:30:01	16.01.2023 12:06:02	AUDNZD	Sell	0.05	1.18427	1.08862	1.08784	1.08855	-7.1	-2.6	03:23:36:01	-0.04%
13.01.2023 02:45:01	16.01.2023 12:06:02	AUDNZD	Sell	0.1	1.18427	1.08862	1.09192	1.08856	33.6	20.83	03:09:21:01	0.33%
16.01.2023 04:00:01	16.01.2023 05:26:31	AUDCAD	Sell	0.05	1.03717	0.93607	0.93717	0.93607	11	3.77	00:01:26:30	0.06%
12.01.2023 16:00:00	12.01.2023 16:07:59	AUDCAD	Sell	0.05	1.03223	0.93113	0.93223	0.93114	10.9	3.72	00:00:07:59	0.06%
12.01.2023 09:15:00	12.01.2023 11:25:44	NZDCAD	Buy	0.05	0.75287	0.85397	0.85287	0.85407	12	4.11	00:02:10:44	0.07%
11.01.2023 14:15:01	11.01.2023 15:14:12	NZDCAD	Buy	0.05	0.75199	0.85309	0.85199	0.85311	11.2	3.82	00:00:59:11	0.06%
10.01.2023 11:15:00	10.01.2023 18:50:02	AUDNZD	Buy	0.05	0.98104	1.08216	1.08104	1.08216	11.2	3.21	00:07:35:02	0.05%
10.01.2023 15:00:00	10.01.2023 16:00:44	AUDCAD	Buy	0.05	0.82091	0.92201	0.92091	0.92189	9.8	3.31	00:01:00:44	0.05%
06.01.2023 18:00:00	09.01.2023 14:15:44	NZDCAD	Sell	0.05	0.95142	0.85318	0.85142	0.85316	-17.4	-6.87	02:20:15:44	-0.11%
09.01.2023 04:45:02	09.01.2023 14:15:44	NZDCAD	Sell	0.05	0.95142	0.85318	0.85614	0.85316	29.8	10.79	00:09:30:42	0.17%
06.01.2023 18:45:00	09.01.2023 12:50:08	AUDCAD	Sell	0.05	1.02356	0.92539	0.92356	0.9254	-18.4	-7.18	02:18:05:08	-0.11%
09.01.2023 05:00:01	09.01.2023 12:50:08	AUDCAD	Sell	0.05	1.02356	0.92539	0.9284	0.9254	30	10.84	00:07:50:07	0.17%
22.12.2022 18:30:00	23.12.2022 09:03:25	AUDCAD	Buy	0.05	0.81117	0.91231	0.91117	0.91229	11.2	3.64	00:14:33:25	0.06%
22.12.2022 19:30:00	22.12.2022 20:10:01	AUDNZD	Buy	0.05	0.96639	1.06751	1.06639	1.06751	11.2	3.14	00:00:40:01	0.05%
21.12.2022 14:15:00	22.12.2022 19:18:43	AUDNZD	Sell	0.05	1.15822	1.06632	1.06211	1.06631	-42	-13.33	01:05:03:43	-0.21%
21.12.2022 17:45:01	22.12.2022 19:18:43	AUDNZD	Sell	0.1	1.15822	1.06632	1.06629	1.06631	-0.2	-0.52	01:01:33:42	-0.01%
22.12.2022 06:00:01	22.12.2022 19:18:43	AUDNZD	Sell	0.2	1.15822	1.06632	1.06984	1.06631	35.3	42.72	00:13:18:42	0.69%
21.12.2022 08:15:00	22.12.2022 19:18:42	AUDNZD	Sell	0.05	1.15822	1.06632	1.05822	1.06631	-80.9	-25.48	01:11:03:42	-0.41%
22.12.2022 15:45:00	22.12.2022 17:55:42	NZDCAD	Buy	0.05	0.7538	0.85491	0.8538	0.85492	11.2	3.75	00:02:10:42	0.06%
22.12.2022 06:15:00	22.12.2022 10:40:01	AUDCAD	Sell	0.05	1.01826	0.91715	0.91826	0.91719	10.7	3.59	00:04:25:01	0.06%
21.12.2022 04:00:01	22.12.2022 06:06:54	NZDCAD	Buy	0.05	0.75963	0.85827	0.85963	0.85827	-13.6	-5.28	01:02:06:53	-0.08%
21.12.2022 18:30:00	22.12.2022 06:06:54	NZDCAD	Buy	0.05	0.75963	0.85827	0.85573	0.85827	25.4	9.07	00:11:36:54	0.15%
21.12.2022 04:00:00	21.12.2022 05:11:43	AUDNZD	Sell	0.05	1.15702	1.0559	1.05702	1.0559	11.2	3.19	00:01:11:43	0.05%
20.12.2022 15:00:00	20.12.2022 16:27:44	AUDCAD	Buy	0.04	0.80665	0.90776	0.90665	0.90776	11.1	2.97	00:01:27:44	0.05%
20.12.2022 15:15:01	20.12.2022 15:35:56	NZDCAD	Buy	0.04	0.75939	0.8605	0.85939	0.86051	11.2	3.01	00:00:20:55	0.05%
20.12.2022 07:15:00	20.12.2022 07:47:45	AUDCAD	Buy	0.04	0.80864	0.90975	0.90864	0.90975	11.1	2.96	00:00:32:45	0.05%
20.12.2022 06:45:00	20.12.2022 06:56:55	AUDCAD	Buy	0.04	0.80926	0.91037	0.90926	0.91037	11.1	2.96	00:00:11:55	0.05%
20.12.2022 02:15:01	20.12.2022 05:04:24	NZDCAD	Buy	0.04	0.76721	0.86832	0.86721	0.86832	11.1	2.97	00:02:49:23	0.05%
20.12.2022 03:30:00	20.12.2022 05:02:06	AUDCAD	Buy	0.04	0.81273	0.91384	0.91273	0.9138	10.7	2.86	00:01:32:06	0.05%
19.12.2022 16:45:00	19.12.2022 19:35:42	AUDNZD	Sell	0.04	1.15418	1.05306	1.05418	1.05303	11.5	2.65	00:02:50:42	0.04%
19.12.2022 14:30:03	19.12.2022 14:48:49	NZDCAD	Buy	0.04	0.7691	0.87021	0.8691	0.87022	11.2	3	00:00:18:46	0.05%
15.12.2022 15:30:00	19.12.2022 04:17:22	AUDNZD	Buy	0.04	0.95941	1.05184	1.05941	1.05185	-75.6	-19.84	03:12:47:22	-0.32%
16.12.2022 06:15:00	19.12.2022 04:17:22	AUDNZD	Buy	0.04	0.95941	1.05184	1.05558	1.05185	-37.3	-9.94	02:22:02:22	-0.16%
16.12.2022 14:45:01	19.12.2022 04:17:22	AUDNZD	Buy	0.08	0.95941	1.05184	1.05173	1.05185	1.2	-0.19	02:13:32:21	0.00%
16.12.2022 20:30:01	19.12.2022 04:17:22	AUDNZD	Buy	0.16	0.95941	1.05184	1.04845	1.05185	34	33.12	02:07:47:21	0.53%
16.12.2022 16:00:00	19.12.2022 01:31:14	NZDCAD	Sell	0.04	0.97118	0.87262	0.87118	0.87266	-14.8	-4.66	02:09:31:14	-0.07%
16.12.2022 20:15:01	19.12.2022 01:31:14	NZDCAD	Sell	0.04	0.97118	0.87262	0.87527	0.87266	26.1	7.29	02:05:16:13	0.12%
15.12.2022 17:15:00	16.12.2022 04:41:54	AUDCAD	Buy	0.04	0.81589	0.91703	0.91589	0.917	11.1	2.89	00:11:26:54	0.05%
15.12.2022 10:00:00	15.12.2022 15:30:24	NZDCAD	Buy	0.04	0.77133	0.86919	0.87133	0.86924	-20.9	-6.44	00:05:30:24	-0.10%
15.12.2022 11:15:01	15.12.2022 15:30:24	NZDCAD	Buy	0.04	0.77133	0.86919	0.86583	0.86924	34.1	9.75	00:04:15:23	0.16%
15.12.2022 07:00:00	15.12.2022 15:15:26	AUDCAD	Buy	0.04	0.8257	0.92077	0.9257	0.92062	-50.8	-15.22	00:08:15:26	-0.24%
15.12.2022 10:45:00	15.12.2022 15:15:26	AUDCAD	Buy	0.04	0.8257	0.92077	0.9214	0.92062	-7.8	-2.58	00:04:30:26	-0.04%
15.12.2022 13:00:00	15.12.2022 15:15:26	AUDCAD	Buy	0.08	0.8257	0.92077	0.91729	0.92062	33.3	19.02	00:02:15:26	0.31%
14.12.2022 07:45:01	14.12.2022 18:57:46	AUDNZD	Sell	0.04	1.16248	1.06369	1.06248	1.06369	-12.1	-3.4	00:11:12:45	-0.05%
14.12.2022 17:00:00	14.12.2022 18:57:46	AUDNZD	Sell	0.04	1.16248	1.06369	1.06614	1.06369	24.5	6.04	00:01:57:46	0.10%
14.12.2022 13:00:00	14.12.2022 13:34:51	AUDCAD	Sell	0.04	1.03175	0.93065	0.93175	0.93066	10.9	2.94	00:00:34:51	0.05%
14.12.2022 11:00:00	14.12.2022 11:25:20	AUDCAD	Sell	0.04	1.03032	0.92922	0.93032	0.92925	10.7	2.88	00:00:25:20	0.05%
13.12.2022 15:45:00	13.12.2022 19:28:21	AUDCAD	Sell	0.04	1.02941	0.92831	0.92941	0.92831	11	2.97	00:03:43:21	0.05%
13.12.2022 15:45:01	13.12.2022 17:29:45	NZDCAD	Sell	0.04	0.97728	0.87879	0.87728	0.87877	-14.9	-4.68	00:01:44:44	-0.08%
13.12.2022 16:45:00	13.12.2022 17:29:45	NZDCAD	Sell	0.04	0.97728	0.87879	0.8815	0.87877	27.3	7.78	00:00:44:45	0.13%
13.12.2022 10:15:01	13.12.2022 10:27:40	AUDCAD	Sell	0.04	1.02353	0.92242	0.92353	0.92244	10.9	2.93	00:00:12:39	0.05%
12.12.2022 18:15:01	13.12.2022 04:42:02	NZDCAD	Buy	0.04	0.77079	0.8719	0.87079	0.87191	11.2	3.03	00:10:27:01	0.05%
12.12.2022 18:15:00	13.12.2022 04:35:08	AUDCAD	Buy	0.04	0.82067	0.92181	0.92067	0.9218	11.3	2.94	00:10:20:08	0.05%
12.12.2022 12:30:01	12.12.2022 17:21:54	AUDNZD	Buy	0.04	0.95722	1.05834	1.05722	1.05834	11.2	2.58	00:04:51:53	0.04%
12.12.2022 11:45:00	12.12.2022 13:57:37	NZDCAD	Sell	0.04	0.97581	0.8747	0.87581	0.8747	11.1	2.97	00:02:12:37	0.05%
12.12.2022 12:00:00	12.12.2022 12:29:02	AUDCAD	Sell	0.04	1.02789	0.92678	0.92789	0.92679	11	2.94	00:00:29:02	0.05%
08.12.2022 13:00:01	12.12.2022 02:51:44	AUDNZD	Sell	0.04	1.16002	1.05892	1.06002	1.05889	11.3	2.69	03:13:51:43	0.04%
09.12.2022 18:30:01	12.12.2022 01:58:58	AUDCAD	Sell	0.04	1.02698	0.92589	0.92698	0.92587	11.1	3.02	02:07:28:57	0.05%
09.12.2022 13:45:00	09.12.2022 15:30:07	AUDCAD	Sell	0.04	1.02388	0.92277	0.92388	0.92286	10.2	2.71	00:01:45:07	0.04%
09.12.2022 03:30:00	09.12.2022 09:17:02	AUDCAD	Sell	0.04	1.0223	0.92119	0.9223	0.92121	10.9	2.93	00:05:47:02	0.05%
09.12.2022 02:00:00	09.12.2022 02:54:54	AUDCAD	Sell	0.04	1.02125	0.92014	0.92125	0.92019	10.6	2.84	00:00:54:54	0.05%
08.12.2022 16:15:00	08.12.2022 16:32:43	NZDCAD	Buy	0.04	0.7643	0.86541	0.8643	0.86541	11.1	2.98	00:00:17:43	0.05%
08.12.2022 14:15:00	08.12.2022 15:34:44	NZDCAD	Buy	0.04	0.76538	0.86649	0.86538	0.86645	10.7	2.87	00:01:19:44	0.05%
07.12.2022 12:30:00	07.12.2022 17:45:05	AUDNZD	Buy	0.04	0.95467	1.05579	1.05467	1.05581	11.4	2.63	00:05:15:05	0.04%
07.12.2022 10:45:02	07.12.2022 17:00:01	NZDCAD	Sell	0.04	0.96552	0.86697	0.86552	0.86728	-17.6	-5.45	00:06:14:59	-0.09%
07.12.2022 16:15:00	07.12.2022 17:00:01	NZDCAD	Sell	0.04	0.96552	0.86697	0.86963	0.86728	23.5	6.63	00:00:45:01	0.11%
07.12.2022 10:45:01	07.12.2022 11:08:39	AUDNZD	Buy	0.04	0.9552	1.05632	1.0552	1.05632	11.2	2.56	00:00:23:38	0.04%
06.12.2022 19:00:01	07.12.2022 02:13:54	AUDNZD	Buy	0.04	0.95867	1.05984	1.05867	1.05983	11.6	2.54	00:07:13:53	0.04%
06.12.2022 14:15:00	06.12.2022 17:35:14	NZDCAD	Sell	0.04	0.96372	0.86261	0.86372	0.86261	11.1	2.97	00:03:20:14	0.05%
06.12.2022 14:30:00	06.12.2022 15:49:08	AUDCAD	Sell	0.04	1.01751	0.9164	0.91751	0.91639	11.2	3	00:01:19:08	0.05%
06.12.2022 08:15:00	06.12.2022 08:45:01	AUDNZD	Sell	0.04	1.16493	1.06381	1.06493	1.06376	11.7	2.68	00:00:30:01	0.04%
06.12.2022 06:30:00	06.12.2022 07:35:03	AUDCAD	Sell	0.04	1.01537	0.91426	0.91537	0.91425	11.2	3.02	00:01:05:03	0.05%
06.12.2022 02:30:01	06.12.2022 06:04:37	NZDCAD	Sell	0.04	0.96063	0.85952	0.86063	0.85952	11.1	2.99	00:03:34:36	0.05%
06.12.2022 05:15:02	06.12.2022 05:29:34	AUDNZD	Buy	0.04	0.95712	1.05824	1.05712	1.05828	11.6	2.66	00:00:14:32	0.04%
05.12.2022 17:15:00	05.12.2022 19:11:46	NZDCAD	Buy	0.04	0.75612	0.85722	0.85612	0.85731	11.9	3.23	00:01:56:46	0.05%
01.12.2022 12:00:00	05.12.2022 17:32:31	AUDNZD	Buy	0.04	0.97323	1.06572	1.07323	1.06571	-75.2	-19.55	04:05:32:31	-0.32%
01.12.2022 15:45:00	05.12.2022 17:32:31	AUDNZD	Buy	0.04	0.97323	1.06572	1.06842	1.06571	-27.1	-7.39	04:01:47:31	-0.12%
02.12.2022 10:30:00	05.12.2022 17:32:31	AUDNZD	Buy	0.08	0.97323	1.06572	1.06531	1.06571	4	1.21	03:07:02:31	0.02%
02.12.2022 18:45:01	05.12.2022 17:32:31	AUDNZD	Buy	0.16	0.97323	1.06572	1.06275	1.06571	29.6	28.31	02:22:47:30	0.46%
02.12.2022 21:15:02	05.12.2022 00:01:00	NZDCAD	Sell	0.04	0.96296	0.86186	0.86296	0.86114	18.2	5.06	02:02:45:58	0.08%
02.12.2022 15:45:00	02.12.2022 15:54:22	AUDCAD	Buy	0.04	0.81182	0.91292	0.91182	0.91292	11	2.98	00:00:09:22	0.05%
01.12.2022 12:00:01	02.12.2022 15:34:55	NZDCAD	Sell	0.04	0.95134	0.8562	0.85134	0.85619	-48.5	-14.7	01:03:34:54	-0.24%
01.12.2022 15:30:00	02.12.2022 15:34:55	NZDCAD	Sell	0.04	0.95134	0.8562	0.856	0.85619	-1.9	-0.9	01:00:04:55	-0.01%
02.12.2022 09:45:00	02.12.2022 15:34:55	NZDCAD	Sell	0.08	0.95134	0.8562	0.85944	0.85619	32.5	18.69	00:05:49:55	0.31%
01.12.2022 08:30:00	01.12.2022 10:01:47	AUDCAD	Sell	0.04	1.01483	0.91373	0.91483	0.91369	11.4	3.12	00:01:31:47	0.05%
30.11.2022 17:00:01	30.11.2022 17:51:20	NZDCAD	Buy	0.04	0.74079	0.84189	0.84079	0.84192	11.3	3.05	00:00:51:19	0.05%
30.11.2022 17:00:00	30.11.2022 17:51:09	AUDCAD	Buy	0.04	0.8064	0.9075	0.9064	0.9075	11	2.96	00:00:51:09	0.05%
30.11.2022 16:00:01	30.11.2022 16:35:06	NZDCAD	Buy	0.04	0.74121	0.84231	0.84121	0.84232	11.1	3.01	00:00:35:05	0.05%
30.11.2022 07:30:00	30.11.2022 09:10:53	AUDNZD	Buy	0.04	0.9761	1.07722	1.0761	1.07722	11.2	2.51	00:01:40:53	0.04%
29.11.2022 10:30:00	29.11.2022 21:49:59	AUDCAD	Sell	0.04	1.00265	0.90754	0.90265	0.90754	-48.9	-14.68	00:11:19:59	-0.24%
29.11.2022 12:45:00	29.11.2022 21:49:59	AUDCAD	Sell	0.04	1.00265	0.90754	0.9066	0.90754	-9.4	-3.05	00:09:04:59	-0.05%
29.11.2022 17:15:00	29.11.2022 21:49:59	AUDCAD	Sell	0.08	1.00265	0.90754	0.91115	0.90754	36.1	20.7	00:04:34:59	0.34%
29.11.2022 10:00:00	29.11.2022 21:44:08	NZDCAD	Sell	0.04	0.93628	0.8411	0.83628	0.84107	-47.9	-14.39	00:11:44:08	-0.24%
29.11.2022 14:00:00	29.11.2022 21:44:08	NZDCAD	Sell	0.04	0.93628	0.8411	0.84018	0.84107	-8.9	-2.9	00:07:44:08	-0.05%
29.11.2022 18:45:00	29.11.2022 21:44:08	NZDCAD	Sell	0.08	0.93628	0.8411	0.84469	0.84107	36.2	20.78	00:02:59:08	0.34%
29.11.2022 05:30:01	29.11.2022 05:38:30	NZDCAD	Sell	0.04	0.93485	0.83375	0.83485	0.83375	11	2.99	00:00:08:29	0.05%
28.11.2022 19:15:00	29.11.2022 05:15:54	NZDCAD	Buy	0.04	0.73268	0.83378	0.83268	0.8338	11.2	3.02	00:10:00:54	0.05%
28.11.2022 21:45:00	29.11.2022 04:15:06	AUDCAD	Buy	0.04	0.79706	0.89819	0.89706	0.89819	11.3	2.98	00:06:30:06	0.05%
28.11.2022 03:30:00	28.11.2022 16:47:23	AUDNZD	Buy	0.06	0.97689	1.07801	1.07689	1.07802	11.3	3.79	00:13:17:23	0.06%
28.11.2022 11:00:00	28.11.2022 13:41:46	NZDCAD	Sell	0.04	0.93742	0.83632	0.83742	0.83631	11.1	3.02	00:02:41:46	0.05%
28.11.2022 04:00:00	28.11.2022 04:37:36	AUDCAD	Buy	0.06	0.79842	0.89952	0.89842	0.89951	10.9	4.45	00:00:37:36	0.07%
23.11.2022 14:30:00	28.11.2022 03:13:05	AUDCAD	Sell	0.06	0.99207	0.89958	0.89207	0.89978	-77.1	-34.59	04:12:43:05	-0.57%
23.11.2022 17:00:00	28.11.2022 03:13:05	AUDCAD	Sell	0.06	0.99207	0.89958	0.89638	0.89978	-34	-15.32	04:10:13:05	-0.25%
23.11.2022 18:00:01	28.11.2022 03:13:05	AUDCAD	Sell	0.12	0.99207	0.89958	0.89938	0.89978	-4	-3.83	04:09:13:04	-0.06%
24.11.2022 16:30:01	28.11.2022 03:13:05	AUDCAD	Sell	0.24	0.99207	0.89958	0.90273	0.89978	29.5	51.53	03:10:43:04	0.85%
25.11.2022 01:30:02	25.11.2022 20:57:29	AUDNZD	Sell	0.06	1.18085	1.07973	1.08085	1.0797	11.5	3.89	00:19:27:27	0.06%
24.11.2022 16:30:07	24.11.2022 17:18:01	NZDCAD	Sell	0.06	0.93739	0.83629	0.83739	0.8363	10.9	4.49	00:00:47:54	0.07%
24.11.2022 07:00:01	24.11.2022 07:48:39	AUDNZD	Sell	0.06	1.18089	1.07977	1.08089	1.07975	11.4	3.86	00:00:48:38	0.06%
18.11.2022 09:15:01	24.11.2022 06:41:19	AUDNZD	Buy	0.06	0.98747	1.08053	1.08747	1.08052	-69.5	-27.02	05:21:26:18	-0.45%
18.11.2022 15:45:00	24.11.2022 06:41:19	AUDNZD	Buy	0.06	0.98747	1.08053	1.08407	1.08052	-35.5	-14.25	05:14:56:19	-0.24%
22.11.2022 04:45:01	24.11.2022 06:41:19	AUDNZD	Buy	0.12	0.98747	1.08053	1.08062	1.08052	-1	-2.26	02:01:56:18	-0.04%
23.11.2022 03:15:01	24.11.2022 06:41:19	AUDNZD	Buy	0.24	0.98747	1.08053	1.07718	1.08052	33.4	47.5	01:03:26:18	0.79%
22.11.2022 12:30:00	22.11.2022 15:58:14	NZDCAD	Sell	0.06	0.92447	0.82337	0.82447	0.82337	11	4.51	00:03:28:14	0.07%
21.11.2022 19:15:00	21.11.2022 22:56:37	AUDCAD	Buy	0.06	0.78719	0.88829	0.88719	0.88829	11	4.49	00:03:41:37	0.07%
21.11.2022 11:15:00	21.11.2022 15:06:02	AUDCAD	Buy	0.06	0.78909	0.89019	0.88909	0.89018	10.9	4.45	00:03:51:02	0.07%
18.11.2022 04:00:01	18.11.2022 16:43:15	NZDCAD	Sell	0.06	0.91951	0.82415	0.81951	0.82414	-46.3	-21.16	00:12:43:14	-0.35%
18.11.2022 11:00:01	18.11.2022 16:43:15	NZDCAD	Sell	0.06	0.91951	0.82415	0.82323	0.82414	-9.1	-4.49	00:05:43:14	-0.07%
18.11.2022 15:30:00	18.11.2022 16:43:15	NZDCAD	Sell	0.12	0.91951	0.82415	0.82762	0.82414	34.8	30.34	00:01:13:15	0.50%
17.11.2022 11:45:00	17.11.2022 20:36:40	AUDCAD	Buy	0.06	0.79362	0.89191	0.89362	0.89191	-17.1	-8.12	00:08:51:40	-0.13%
17.11.2022 16:00:00	17.11.2022 20:36:40	AUDCAD	Buy	0.06	0.79362	0.89191	0.889	0.89191	29.1	12.68	00:04:36:40	0.21%
17.11.2022 12:45:01	17.11.2022 18:57:51	NZDCAD	Buy	0.06	0.71576	0.81453	0.81576	0.81464	-11.2	-5.45	00:06:12:50	-0.09%
17.11.2022 17:00:00	17.11.2022 18:57:51	NZDCAD	Buy	0.06	0.71576	0.81453	0.81209	0.81464	25.5	11.04	00:01:57:51	0.18%
17.11.2022 10:45:00	17.11.2022 12:07:00	AUDNZD	Buy	0.06	0.99314	1.09426	1.09314	1.09423	10.9	3.58	00:01:22:00	0.06%
16.11.2022 17:00:00	16.11.2022 17:44:42	AUDNZD	Buy	0.06	0.99491	1.09603	1.09491	1.09606	11.5	3.83	00:00:44:42	0.06%
10.11.2022 17:30:00	16.11.2022 03:33:03	AUDCAD	Sell	0.06	0.97862	0.8957	0.87862	0.89576	-171.4	-77.47	05:10:03:03	-1.28%
11.11.2022 07:15:00	16.11.2022 03:33:03	AUDCAD	Sell	0.06	0.97862	0.8957	0.883	0.89579	-127.9	-57.92	04:20:18:03	-0.97%
11.11.2022 16:15:00	16.11.2022 03:33:03	AUDCAD	Sell	0.12	0.97862	0.8957	0.88708	0.89579	-87.1	-79.04	04:11:18:03	-1.34%
14.11.2022 17:15:00	16.11.2022 03:33:03	AUDCAD	Sell	0.24	0.97862	0.8957	0.88984	0.89576	-59.2	-108.01	01:10:18:03	-1.86%
15.11.2022 09:15:01	16.11.2022 03:33:03	AUDCAD	Sell	0.48	0.97862	0.8957	0.8936	0.89576	-21.6	-80.82	00:18:18:02	-1.41%
15.11.2022 10:00:00	16.11.2022 03:33:03	AUDCAD	Sell	0.72	0.97862	0.8957	0.89603	0.89576	2.7	10.28	00:17:33:03	0.18%
15.11.2022 18:00:00	16.11.2022 03:33:03	AUDCAD	Sell	1.08	0.97862	0.8957	0.90063	0.89576	48.7	388.82	00:09:33:03	6.89%
14.11.2022 19:45:01	16.11.2022 02:32:07	NZDCAD	Sell	0.06	0.91184	0.81615	0.81184	0.81612	-42.8	-19.72	01:06:47:06	-0.33%
15.11.2022 09:45:00	16.11.2022 02:32:07	NZDCAD	Sell	0.06	0.91184	0.81615	0.81582	0.81612	-3	-1.76	00:16:47:07	-0.03%
15.11.2022 18:00:08	16.11.2022 02:32:07	NZDCAD	Sell	0.12	0.91184	0.81615	0.81916	0.81612	30.4	26.61	00:08:31:59	0.44%
14.11.2022 14:30:00	14.11.2022 15:13:51	AUDNZD	Sell	0.06	1.20014	1.09901	1.10014	1.09901	11.3	3.71	00:00:43:51	0.06%
11.11.2022 17:15:00	14.11.2022 00:13:05	AUDNZD	Buy	0.06	0.99795	1.0991	1.09795	1.09875	8	2.42	02:06:58:05	0.04%
11.11.2022 17:00:00	11.11.2022 17:00:04	NZDCAD	Sell	0.06	0.90681	0.80571	0.80681	0.80628	5.3	1.98	00:00:00:04	0.03%
11.11.2022 08:30:01	11.11.2022 14:54:29	AUDNZD	Sell	0.06	1.20214	1.10101	1.10214	1.10096	11.8	3.86	00:06:24:28	0.06%
10.11.2022 23:15:00	11.11.2022 00:59:53	NZDCAD	Sell	0.06	0.90344	0.80234	0.80344	0.80112	23.2	10.04	00:01:44:53	0.17%
10.11.2022 18:00:00	10.11.2022 19:49:06	NZDCAD	Sell	0.06	0.90205	0.80095	0.80205	0.80093	11.2	4.6	00:01:49:06	0.08%
10.11.2022 16:00:00	10.11.2022 16:05:40	AUDNZD	Sell	0.06	1.19615	1.09502	1.09615	1.09497	11.8	3.8	00:00:05:40	0.06%
10.11.2022 15:45:01	10.11.2022 15:52:50	AUDCAD	Sell	0.06	0.97664	0.87554	0.87664	0.87554	11	4.5	00:00:07:49	0.08%
10.11.2022 15:45:03	10.11.2022 15:52:32	NZDCAD	Sell	0.06	0.90065	0.79955	0.80065	0.79956	10.9	4.46	00:00:07:29	0.07%
09.11.2022 06:00:02	09.11.2022 18:17:26	AUDNZD	Sell	0.06	1.1938	1.09267	1.0938	1.09268	11.2	3.55	00:12:17:24	0.06%
09.11.2022 11:15:01	09.11.2022 17:03:42	NZDCAD	Buy	0.06	0.69648	0.79514	0.79648	0.79513	-13.5	-6.45	00:05:48:41	-0.11%
09.11.2022 15:15:00	09.11.2022 17:03:42	NZDCAD	Buy	0.06	0.69648	0.79514	0.79259	0.79513	25.4	10.92	00:01:48:42	0.18%
08.11.2022 17:45:01	08.11.2022 19:59:40	AUDCAD	Sell	0.05	0.97613	0.87503	0.87613	0.875	11.3	3.87	00:02:14:39	0.06%
08.11.2022 17:45:02	08.11.2022 19:31:31	NZDCAD	Sell	0.05	0.9028	0.8017	0.8028	0.80164	11.6	3.98	00:01:46:29	0.07%
08.11.2022 10:00:01	08.11.2022 10:06:08	NZDCAD	Buy	0.05	0.69829	0.79939	0.79829	0.79944	11.5	3.91	00:00:06:07	0.07%
08.11.2022 04:15:02	08.11.2022 04:56:44	AUDNZD	Buy	0.05	0.98928	1.09041	1.08928	1.09042	11.4	3.03	00:00:41:42	0.05%
07.11.2022 16:15:01	07.11.2022 17:23:46	AUDCAD	Sell	0.05	0.97425	0.87315	0.87425	0.87318	10.7	3.6	00:01:08:45	0.06%
07.11.2022 16:15:02	07.11.2022 16:59:43	NZDCAD	Sell	0.05	0.9012	0.8001	0.8012	0.80008	11.2	3.8	00:00:44:41	0.06%
04.11.2022 21:45:00	07.11.2022 00:01:01	NZDCAD	Sell	0.05	0.89884	0.79774	0.79884	0.7954	34.4	12.37	02:02:16:01	0.21%
04.11.2022 16:00:00	04.11.2022 17:37:13	AUDNZD	Sell	0.05	1.19495	1.09382	1.09495	1.09382	11.3	2.99	00:01:37:13	0.05%
04.11.2022 16:15:00	04.11.2022 16:43:53	AUDCAD	Sell	0.05	0.97197	0.87087	0.87197	0.87087	11	3.7	00:00:28:53	0.06%
03.11.2022 10:45:01	04.11.2022 15:58:33	NZDCAD	Buy	0.05	0.69576	0.79466	0.79576	0.79457	-11.9	-4.8	01:05:13:32	-0.08%
04.11.2022 15:45:00	04.11.2022 15:58:33	NZDCAD	Buy	0.05	0.69576	0.79466	0.79234	0.79457	22.3	7.91	00:00:13:33	0.13%
04.11.2022 14:15:01	04.11.2022 15:30:02	AUDCAD	Sell	0.05	0.96927	0.86816	0.86927	0.86713	21.4	7.5	00:01:15:01	0.13%
04.11.2022 06:45:01	04.11.2022 10:18:44	AUDCAD	Sell	0.05	0.96728	0.86617	0.86728	0.86617	11.1	3.72	00:03:33:43	0.06%
03.11.2022 19:00:01	03.11.2022 22:32:24	AUDCAD	Buy	0.05	0.76415	0.86526	0.86415	0.86526	11.1	3.69	00:03:32:23	0.06%
03.11.2022 12:30:00	03.11.2022 16:27:59	AUDCAD	Buy	0.05	0.76672	0.86783	0.86672	0.8679	11.8	3.92	00:03:57:59	0.07%
03.11.2022 10:45:00	03.11.2022 11:45:20	AUDCAD	Buy	0.05	0.76778	0.86889	0.86778	0.86888	11	3.65	00:01:00:20	0.06%
03.11.2022 02:30:00	03.11.2022 04:24:59	AUDCAD	Buy	0.05	0.76939	0.8705	0.86939	0.87049	11	3.66	00:01:54:59	0.06%
02.11.2022 11:00:00	02.11.2022 22:22:19	NZDCAD	Sell	0.05	0.89908	0.79797	0.79908	0.79801	10.7	3.56	00:11:22:19	0.06%
02.11.2022 21:15:00	02.11.2022 21:37:03	AUDCAD	Sell	0.05	0.97736	0.87626	0.87736	0.87634	10.2	3.4	00:00:22:03	0.06%
01.11.2022 17:00:00	01.11.2022 17:18:54	AUDNZD	Buy	0.05	0.99467	1.0958	1.09467	1.09584	11.7	3.07	00:00:18:54	0.05%
01.11.2022 17:00:01	01.11.2022 17:10:01	NZDCAD	Sell	0.05	0.89811	0.797	0.79811	0.79696	11.5	3.87	00:00:10:00	0.07%
01.11.2022 05:45:00	01.11.2022 06:30:03	AUDCAD	Sell	0.05	0.97468	0.87357	0.87468	0.87492	-2.4	-1.23	00:00:45:03	-0.02%
31.10.2022 09:00:01	31.10.2022 11:30:24	NZDCAD	Sell	0.05	0.89336	0.79225	0.79336	0.79225	11.1	3.71	00:02:30:23	0.06%
28.10.2022 13:45:00	28.10.2022 14:31:14	NZDCAD	Buy	0.05	0.68838	0.78949	0.78838	0.78949	11.1	3.73	00:00:46:14	0.06%
28.10.2022 05:15:01	28.10.2022 11:03:17	AUDNZD	Buy	0.05	1.00452	1.10565	1.10452	1.10575	12.3	3.21	00:05:48:16	0.05%
28.10.2022 05:30:00	28.10.2022 06:13:20	NZDCAD	Sell	0.05	0.89425	0.79315	0.79425	0.79312	11.3	3.82	00:00:43:20	0.06%
27.10.2022 20:30:00	27.10.2022 22:02:05	AUDNZD	Buy	0.05	1.0065	1.10763	1.1065	1.10764	11.4	2.97	00:01:32:05	0.05%
27.10.2022 15:15:00	27.10.2022 15:31:02	AUDCAD	Buy	0.05	0.77608	0.87719	0.87608	0.87721	11.3	3.81	00:00:16:02	0.06%
25.10.2022 16:30:00	27.10.2022 14:50:53	AUDCAD	Sell	0.05	0.9693	0.87716	0.8693	0.87717	-78.7	-29.18	01:22:20:53	-0.50%
26.10.2022 09:30:00	27.10.2022 14:50:53	AUDCAD	Sell	0.05	0.9693	0.87716	0.87282	0.87717	-43.5	-16.27	01:05:20:53	-0.28%
26.10.2022 10:45:00	27.10.2022 14:50:53	AUDCAD	Sell	0.1	0.9693	0.87716	0.87656	0.87717	-6.1	-5.08	01:04:05:53	-0.09%
26.10.2022 17:15:01	27.10.2022 14:50:53	AUDCAD	Sell	0.2	0.9693	0.87716	0.88097	0.87717	38	54.61	00:21:35:52	0.94%
26.10.2022 10:00:00	27.10.2022 13:49:45	NZDCAD	Sell	0.05	0.88463	0.78951	0.78463	0.78956	-49.3	-18.54	01:03:49:45	-0.32%
26.10.2022 17:15:07	27.10.2022 13:49:45	NZDCAD	Sell	0.05	0.88463	0.78951	0.79045	0.78956	8.9	2.84	00:20:34:38	0.05%
27.10.2022 03:15:00	27.10.2022 13:49:45	NZDCAD	Sell	0.1	0.88463	0.78951	0.7922	0.78956	26.4	18.69	00:10:34:45	0.32%
26.10.2022 07:30:00	26.10.2022 09:02:50	AUDNZD	Sell	0.05	1.21467	1.11354	1.11467	1.1135	11.7	3.01	00:01:32:50	0.05%
26.10.2022 03:45:01	26.10.2022 04:31:24	AUDNZD	Sell	0.05	1.21357	1.11244	1.11357	1.11244	11.3	2.89	00:00:46:23	0.05%
25.10.2022 17:00:00	25.10.2022 17:08:57	NZDCAD	Sell	0.05	0.88465	0.78354	0.78465	0.78353	11.2	3.76	00:00:08:57	0.06%
25.10.2022 12:30:01	25.10.2022 15:24:18	AUDNZD	Sell	0.05	1.21124	1.11011	1.11124	1.1101	11.4	2.89	00:02:54:17	0.05%
25.10.2022 12:45:00	25.10.2022 14:42:05	NZDCAD	Buy	0.05	0.67969	0.7808	0.77969	0.78082	11.3	3.76	00:01:57:05	0.06%
25.10.2022 06:45:01	25.10.2022 08:51:27	NZDCAD	Sell	0.05	0.88351	0.7824	0.78351	0.78241	11	3.66	00:02:06:26	0.06%
24.10.2022 11:15:01	24.10.2022 17:27:50	NZDCAD	Buy	0.05	0.68268	0.78084	0.78268	0.78084	-18.4	-7.04	00:06:12:49	-0.12%
24.10.2022 16:00:00	24.10.2022 17:27:50	NZDCAD	Buy	0.05	0.68268	0.78084	0.77777	0.78084	30.7	10.81	00:01:27:50	0.19%
24.10.2022 15:00:00	24.10.2022 16:45:01	AUDNZD	Sell	0.05	1.20967	1.10854	1.10967	1.10886	8.1	1.95	00:01:45:01	0.03%
24.10.2022 16:40:52	24.10.2022 16:45:01	AUDNZD	Sell	0.07	0	1.10854	1.10936	1.10886	5	1.5	00:00:04:09	0.03%
24.10.2022 11:15:00	24.10.2022 14:48:34	AUDCAD	Buy	0.05	0.76442	0.86553	0.86442	0.86551	10.9	3.63	00:03:33:34	0.06%
24.10.2022 02:45:00	24.10.2022 02:49:29	AUDNZD	Buy	0.05	1.00435	1.10548	1.10435	1.10546	11.1	2.86	00:00:04:29	0.05%
21.10.2022 23:00:00	24.10.2022 01:13:40	AUDCAD	Sell	0.05	0.97145	0.87034	0.87145	0.87033	11.2	3.78	02:02:13:40	0.06%
24.10.2022 01:00:00	24.10.2022 01:13:39	NZDCAD	Sell	0.05	0.88803	0.78692	0.78803	0.78693	11	3.69	00:00:13:39	0.06%
21.10.2022 19:00:01	21.10.2022 19:18:46	NZDCAD	Sell	0.05	0.88665	0.78554	0.78665	0.78551	11.4	3.81	00:00:18:45	0.07%
21.10.2022 19:00:00	21.10.2022 19:17:34	AUDCAD	Sell	0.05	0.9706	0.86949	0.8706	0.86949	11.1	3.7	00:00:17:34	0.06%
21.10.2022 17:00:00	21.10.2022 17:28:13	AUDCAD	Sell	0.05	0.96692	0.86581	0.86692	0.8658	11.2	3.72	00:00:28:13	0.06%
21.10.2022 15:00:01	21.10.2022 16:01:06	AUDCAD	Buy	0.05	0.7616	0.86271	0.8616	0.86274	11.4	3.78	00:01:01:05	0.06%
21.10.2022 15:15:01	21.10.2022 15:57:21	NZDCAD	Buy	0.05	0.67628	0.77739	0.77628	0.77741	11.3	3.73	00:00:42:20	0.06%
20.10.2022 17:30:00	20.10.2022 19:43:08	AUDCAD	Sell	0.05	0.96779	0.86668	0.86779	0.86668	11.1	3.69	00:02:13:08	0.06%
20.10.2022 13:45:00	20.10.2022 15:47:10	AUDCAD	Sell	0.05	0.96502	0.86391	0.86502	0.86389	11.3	3.77	00:02:02:10	0.06%
20.10.2022 13:45:01	20.10.2022 15:46:57	NZDCAD	Sell	0.05	0.88162	0.78051	0.78162	0.78056	10.6	3.52	00:02:01:56	0.06%
19.10.2022 22:30:00	20.10.2022 11:52:24	AUDCAD	Buy	0.05	0.76233	0.86349	0.86233	0.86348	11.5	3.63	00:13:22:24	0.06%
20.10.2022 05:45:00	20.10.2022 07:19:18	NZDCAD	Buy	0.05	0.67723	0.77834	0.77723	0.77839	11.6	3.86	00:01:34:18	0.07%
19.10.2022 15:45:00	19.10.2022 16:51:44	NZDCAD	Buy	0.05	0.67944	0.78055	0.77944	0.78053	10.9	3.61	00:01:06:44	0.06%
19.10.2022 10:15:00	19.10.2022 10:49:28	NZDCAD	Buy	0.05	0.68037	0.78148	0.78037	0.78149	11.2	3.72	00:00:34:28	0.06%
19.10.2022 05:30:01	19.10.2022 09:01:17	NZDCAD	Sell	0.05	0.8833	0.78219	0.7833	0.78221	10.9	3.61	00:03:31:16	0.06%
19.10.2022 07:00:00	19.10.2022 08:25:53	AUDCAD	Sell	0.05	0.96856	0.86745	0.86856	0.8675	10.6	3.51	00:01:25:53	0.06%
18.10.2022 07:30:00	18.10.2022 17:31:34	NZDCAD	Sell	0.04	0.87854	0.77976	0.77854	0.77976	-12.2	-3.83	00:10:01:34	-0.07%
18.10.2022 15:15:00	18.10.2022 17:31:34	NZDCAD	Sell	0.04	0.87854	0.77976	0.7822	0.77976	24.4	6.81	00:02:16:34	0.12%
18.10.2022 14:30:00	18.10.2022 17:04:06	AUDCAD	Sell	0.04	0.96749	0.86638	0.86749	0.8664	10.9	2.9	00:02:34:06	0.05%
18.10.2022 07:15:01	18.10.2022 14:11:24	AUDNZD	Buy	0.04	1.01063	1.11176	1.11063	1.11175	11.2	2.26	00:06:56:23	0.04%
18.10.2022 03:30:00	18.10.2022 05:03:03	NZDCAD	Sell	0.04	0.87708	0.77597	0.77708	0.77594	11.4	3.05	00:01:33:03	0.05%
17.10.2022 20:15:01	17.10.2022 21:00:01	AUDNZD	Sell	0.04	1.21785	1.11672	1.11785	1.11742	4.3	0.68	00:00:45:00	0.01%
14.10.2022 22:15:00	17.10.2022 01:06:52	AUDCAD	Buy	0.04	0.76101	0.86212	0.86101	0.86212	11.1	2.87	02:02:51:52	0.05%
14.10.2022 17:15:00	14.10.2022 17:31:25	AUDCAD	Buy	0.04	0.76424	0.86535	0.86424	0.86535	11.1	2.92	00:00:16:25	0.05%
14.10.2022 17:15:02	14.10.2022 17:30:23	NZDCAD	Buy	0.04	0.67282	0.77393	0.77282	0.77393	11.1	2.93	00:00:15:21	0.05%
14.10.2022 04:00:00	14.10.2022 07:23:43	NZDCAD	Sell	0.04	0.87799	0.77688	0.77799	0.77686	11.3	3.01	00:03:23:43	0.05%
14.10.2022 05:00:00	14.10.2022 05:58:10	AUDCAD	Sell	0.04	0.9699	0.86879	0.8699	0.86879	11.1	2.95	00:00:58:10	0.05%
13.10.2022 15:45:01	13.10.2022 16:20:37	NZDCAD	Buy	0.04	0.67116	0.77227	0.77116	0.77229	11.3	2.96	00:00:35:36	0.05%
13.10.2022 15:45:00	13.10.2022 16:15:18	AUDCAD	Buy	0.04	0.7629	0.86401	0.8629	0.864	11	2.87	00:00:30:18	0.05%
13.10.2022 12:30:00	13.10.2022 13:35:34	NZDCAD	Sell	0.04	0.87732	0.77621	0.77732	0.77621	11.1	2.93	00:01:05:34	0.05%
12.10.2022 21:15:00	13.10.2022 06:04:36	AUDCAD	Sell	0.04	0.96762	0.86653	0.86762	0.86653	10.9	2.92	00:08:49:36	0.05%
12.10.2022 21:15:01	12.10.2022 21:39:36	NZDCAD	Sell	0.04	0.87564	0.77453	0.77564	0.77451	11.3	2.99	00:00:24:35	0.05%
12.10.2022 21:00:25	12.10.2022 21:00:44	NZDCAD	Sell	0.04	0.8746	0.77349	0.7746	0.77333	12.7	3.4	00:00:00:19	0.06%
12.10.2022 09:30:00	12.10.2022 09:59:36	AUDNZD	Buy	0.04	1.01922	1.12035	1.11922	1.12036	11.4	2.28	00:00:29:36	0.04%
12.10.2022 04:45:00	12.10.2022 05:55:29	AUDCAD	Buy	0.04	0.7627	0.86381	0.8627	0.86381	11.1	2.93	00:01:10:29	0.05%
12.10.2022 04:15:01	12.10.2022 04:22:17	AUDCAD	Buy	0.04	0.76321	0.86432	0.86321	0.86432	11.1	2.94	00:00:07:16	0.05%
11.10.2022 13:15:00	11.10.2022 21:08:18	NZDCAD	Sell	0.04	0.87174	0.77288	0.77174	0.77287	-11.3	-3.57	00:07:53:18	-0.06%
11.10.2022 19:45:00	11.10.2022 21:08:18	NZDCAD	Sell	0.04	0.87174	0.77288	0.77524	0.77287	23.7	6.63	00:01:23:18	0.12%
11.10.2022 13:15:01	11.10.2022 17:58:50	AUDNZD	Buy	0.04	1.02263	1.12377	1.12263	1.12374	11.1	2.21	00:04:43:49	0.04%
11.10.2022 10:15:01	11.10.2022 11:18:12	NZDCAD	Sell	0.04	0.87088	0.76977	0.77088	0.76977	11.1	2.93	00:01:03:11	0.05%
11.10.2022 10:15:00	11.10.2022 11:06:43	AUDNZD	Buy	0.04	1.0259	1.12704	1.1259	1.12706	11.6	2.3	00:00:51:43	0.04%
10.10.2022 18:00:01	10.10.2022 21:35:23	NZDCAD	Buy	0.04	0.66477	0.76588	0.76477	0.76589	11.2	2.97	00:03:35:22	0.05%
07.10.2022 15:45:00	10.10.2022 21:35:22	AUDCAD	Buy	0.04	0.77811	0.86717	0.87811	0.86718	-109.3	-32.13	03:05:50:22	-0.56%
07.10.2022 21:30:00	10.10.2022 21:35:22	AUDCAD	Buy	0.04	0.77811	0.86717	0.87333	0.86718	-61.5	-18.23	03:00:05:22	-0.32%
10.10.2022 07:30:00	10.10.2022 21:35:22	AUDCAD	Buy	0.08	0.77811	0.86717	0.8708	0.86718	-36.2	-21.62	00:14:05:22	-0.38%
10.10.2022 10:45:00	10.10.2022 21:35:22	AUDCAD	Buy	0.16	0.77811	0.86717	0.8675	0.86718	-3.2	-4.85	00:10:50:22	-0.09%
10.10.2022 18:15:00	10.10.2022 21:35:22	AUDCAD	Buy	0.32	0.77811	0.86717	0.86361	0.86718	35.7	80.84	00:03:20:22	1.44%
10.10.2022 14:15:00	10.10.2022 15:57:44	NZDCAD	Buy	0.04	0.66603	0.76714	0.76603	0.76713	11	2.93	00:01:42:44	0.05%
10.10.2022 05:15:02	10.10.2022 14:06:33	AUDNZD	Buy	0.04	1.0319	1.13081	1.1319	1.13081	-10.9	-2.71	00:08:51:31	-0.05%
10.10.2022 11:30:00	10.10.2022 14:06:33	AUDNZD	Buy	0.04	1.0319	1.13081	1.12844	1.13081	23.7	5.01	00:02:36:33	0.09%
06.10.2022 12:00:00	10.10.2022 05:02:50	AUDNZD	Sell	0.04	1.23149	1.13278	1.13149	1.13279	-13	-3.21	03:17:02:50	-0.06%
07.10.2022 12:30:00	10.10.2022 05:02:50	AUDNZD	Sell	0.04	1.23149	1.13278	1.13533	1.13279	25.4	5.45	02:16:32:50	0.10%
07.10.2022 09:30:00	07.10.2022 10:28:41	NZDCAD	Buy	0.04	0.67461	0.77572	0.77461	0.77574	11.3	3.01	00:00:58:41	0.05%
06.10.2022 19:15:00	06.10.2022 19:28:57	AUDCAD	Buy	0.04	0.77874	0.87985	0.87874	0.87985	11.1	2.95	00:00:13:57	0.05%
06.10.2022 17:30:00	06.10.2022 18:19:20	NZDCAD	Buy	0.04	0.67771	0.77882	0.77771	0.77883	11.2	2.99	00:00:49:20	0.05%
06.10.2022 13:00:00	06.10.2022 15:33:24	NZDCAD	Buy	0.04	0.6801	0.78121	0.7801	0.78125	11.5	3.09	00:02:33:24	0.05%
05.10.2022 21:45:01	06.10.2022 11:20:21	NZDCAD	Sell	0.04	0.88127	0.78264	0.78127	0.78264	-13.7	-4.24	00:13:35:20	-0.07%
06.10.2022 04:45:01	06.10.2022 11:20:21	NZDCAD	Sell	0.04	0.88127	0.78264	0.7852	0.78264	25.6	7.24	00:06:35:20	0.13%
06.10.2022 02:30:01	06.10.2022 10:50:17	AUDNZD	Buy	0.04	1.02822	1.12935	1.12822	1.12935	11.3	2.33	00:08:20:16	0.04%
05.10.2022 22:00:00	05.10.2022 23:50:00	AUDCAD	Sell	0.04	0.98497	0.88386	0.88497	0.88385	11.2	3.01	00:01:50:00	0.05%
05.10.2022 04:15:00	05.10.2022 05:07:34	AUDNZD	Buy	0.04	1.02734	1.12847	1.12734	1.12848	11.4	2.34	00:00:52:34	0.04%
05.10.2022 04:15:01	05.10.2022 05:06:57	NZDCAD	Sell	0.04	0.88037	0.77927	0.78037	0.77925	11.2	3.03	00:00:51:56	0.05%
04.10.2022 20:15:00	04.10.2022 22:00:01	AUDCAD	Buy	0.04	0.77655	0.87765	0.87655	0.87765	11	2.97	00:01:45:01	0.05%
04.10.2022 21:15:00	04.10.2022 21:47:54	NZDCAD	Buy	0.04	0.6731	0.7742	0.7731	0.7742	11	2.98	00:00:32:54	0.05%
04.10.2022 06:45:01	04.10.2022 09:13:53	AUDCAD	Buy	0.04	0.78289	0.884	0.88289	0.88401	11.2	3.01	00:02:28:52	0.05%
04.10.2022 06:45:00	04.10.2022 06:45:23	AUDNZD	Buy	0.04	1.03476	1.13589	1.13476	1.13587	11.1	2.26	00:00:00:23	0.04%
04.10.2022 06:00:00	04.10.2022 06:43:05	NZDCAD	Buy	0.04	0.67678	0.77789	0.77678	0.77787	10.9	2.92	00:00:43:05	0.05%
03.10.2022 17:45:00	03.10.2022 17:51:59	NZDCAD	Sell	0.04	0.88166	0.78055	0.78166	0.78059	10.7	2.85	00:00:06:59	0.05%
03.10.2022 17:45:01	03.10.2022 17:51:59	AUDNZD	Buy	0.04	1.03651	1.13764	1.13651	1.13761	11	2.24	00:00:06:58	0.04%
30.09.2022 17:45:01	03.10.2022 03:41:17	NZDCAD	Buy	0.04	0.67735	0.77583	0.77735	0.77585	-15	-4.71	02:09:56:16	-0.08%
30.09.2022 23:00:01	03.10.2022 03:41:17	NZDCAD	Buy	0.04	0.67735	0.77583	0.77305	0.77585	28	7.75	02:04:41:16	0.14%
30.09.2022 23:00:00	30.09.2022 23:11:36	AUDNZD	Sell	0.04	1.24286	1.14172	1.14286	1.14168	11.8	2.37	00:00:11:36	0.04%
30.09.2022 18:00:00	30.09.2022 18:15:54	AUDCAD	Buy	0.04	0.78368	0.88479	0.88368	0.8848	11.2	2.99	00:00:15:54	0.05%
30.09.2022 17:45:00	30.09.2022 17:48:29	AUDCAD	Buy	0.04	0.78441	0.88552	0.88441	0.88553	11.2	2.99	00:00:03:29	0.05%
28.09.2022 17:45:00	30.09.2022 17:08:02	AUDCAD	Sell	0.04	0.9857	0.88696	0.8857	0.88695	-12.5	-3.86	01:23:23:02	-0.07%
29.09.2022 19:15:00	30.09.2022 17:08:02	AUDCAD	Sell	0.04	0.9857	0.88696	0.88941	0.88695	24.6	6.93	00:21:53:02	0.12%
30.09.2022 16:00:00	30.09.2022 16:45:02	AUDNZD	Sell	0.04	1.24081	1.13968	1.14081	1.13965	11.6	2.36	00:00:45:02	0.04%
30.09.2022 13:45:00	30.09.2022 15:31:57	NZDCAD	Buy	0.04	0.67989	0.781	0.77989	0.78104	11.5	3.07	00:01:46:57	0.05%
30.09.2022 00:15:45	30.09.2022 08:58:53	AUDNZD	Buy	0.04	1.03498	1.13611	1.13498	1.13611	11.3	2.31	00:08:43:08	0.04%
29.09.2022 14:45:01	29.09.2022 15:32:51	NZDCAD	Sell	0.04	0.88089	0.77978	0.78089	0.77977	11.2	2.99	00:00:47:50	0.05%
28.09.2022 18:45:00	29.09.2022 05:40:21	NZDCAD	Sell	0.04	0.87745	0.77634	0.77745	0.77635	11	2.91	00:10:55:21	0.05%
28.09.2022 13:30:00	28.09.2022 14:00:33	NZDCAD	Sell	0.04	0.87554	0.77443	0.77554	0.77443	11.1	2.94	00:00:30:33	0.05%
27.09.2022 20:00:00	28.09.2022 13:12:09	AUDCAD	Buy	0.04	0.78395	0.88262	0.88395	0.88264	-13.1	-4.15	00:17:12:09	-0.07%
28.09.2022 07:30:00	28.09.2022 13:12:09	AUDCAD	Buy	0.04	0.78395	0.88262	0.88005	0.88264	25.9	7.24	00:05:42:09	0.13%
27.09.2022 20:15:00	28.09.2022 12:38:47	NZDCAD	Buy	0.04	0.67424	0.77297	0.77424	0.77297	-12.7	-3.99	00:16:23:47	-0.07%
28.09.2022 05:15:00	28.09.2022 12:38:47	NZDCAD	Buy	0.04	0.67424	0.77297	0.77047	0.77297	25	6.96	00:07:23:47	0.12%
27.09.2022 17:00:01	27.09.2022 17:46:38	NZDCAD	Buy	0.04	0.67604	0.77715	0.77604	0.77716	11.2	2.98	00:00:46:37	0.05%
27.09.2022 17:30:00	27.09.2022 17:43:51	AUDCAD	Buy	0.04	0.78488	0.88599	0.88488	0.88603	11.5	3.07	00:00:13:51	0.05%
27.09.2022 09:30:00	27.09.2022 15:56:23	AUDNZD	Buy	0.04	1.03876	1.13989	1.13876	1.13984	10.8	2.17	00:06:26:23	0.04%
19.09.2022 16:00:00	27.09.2022 09:34:28	AUDNZD	Sell	0.04	1.22489	1.13852	1.12489	1.13855	-136.6	-31.57	07:17:34:28	-0.56%
19.09.2022 22:30:00	27.09.2022 09:34:28	AUDNZD	Sell	0.04	1.22489	1.13852	1.12832	1.13855	-102.3	-23.72	07:11:04:28	-0.43%
20.09.2022 06:00:01	27.09.2022 09:34:28	AUDNZD	Sell	0.08	1.22489	1.13852	1.13244	1.13855	-61.1	-28.57	07:03:34:27	-0.51%
22.09.2022 21:30:00	27.09.2022 09:34:28	AUDNZD	Sell	0.16	1.22489	1.13852	1.13658	1.13855	-19.7	-19.18	04:12:04:28	-0.35%
26.09.2022 19:30:00	27.09.2022 09:34:28	AUDNZD	Sell	0.32	1.22489	1.13852	1.14438	1.13855	58.3	104.37	00:14:04:28	1.90%
26.09.2022 19:45:00	27.09.2022 03:14:34	NZDCAD	Buy	0.04	0.67639	0.7775	0.77639	0.77748	10.9	2.87	00:07:29:34	0.05%
23.09.2022 11:15:00	26.09.2022 19:06:44	AUDCAD	Buy	0.04	0.79161	0.89031	0.89161	0.89031	-13	-4.12	03:07:51:44	-0.07%
23.09.2022 18:00:00	26.09.2022 19:06:44	AUDCAD	Buy	0.04	0.79161	0.89031	0.88774	0.89031	25.7	7.09	03:01:06:44	0.13%
23.09.2022 05:45:00	23.09.2022 09:28:27	AUDCAD	Buy	0.04	0.79309	0.89419	0.89309	0.8942	11.1	3.01	00:03:43:27	0.05%
22.09.2022 11:45:00	22.09.2022 12:56:18	AUDCAD	Sell	0.04	0.99464	0.89354	0.89464	0.89353	11.1	3.01	00:01:11:18	0.05%
19.09.2022 17:15:00	20.09.2022 22:19:29	NZDCAD	Buy	0.04	0.68956	0.7884	0.78956	0.7884	-11.6	-3.81	01:05:04:29	-0.07%
20.09.2022 09:15:00	20.09.2022 22:19:29	NZDCAD	Buy	0.04	0.68956	0.7884	0.78601	0.7884	23.9	6.87	00:13:04:29	0.12%
16.09.2022 17:45:01	19.09.2022 09:13:18	NZDCAD	Sell	0.04	0.89331	0.79221	0.79331	0.79219	11.2	3.12	02:15:28:17	0.06%
16.09.2022 22:30:00	19.09.2022 05:26:44	AUDCAD	Sell	0.04	0.99153	0.89043	0.89153	0.89045	10.8	3.01	02:06:56:44	0.05%
16.09.2022 07:30:01	16.09.2022 09:11:11	NZDCAD	Sell	0.04	0.89189	0.79079	0.79189	0.79078	11.1	3.07	00:01:41:10	0.05%
16.09.2022 07:30:00	16.09.2022 08:55:23	AUDCAD	Sell	0.04	0.98953	0.88843	0.88953	0.88843	11	3.04	00:01:25:23	0.05%
16.09.2022 06:00:02	16.09.2022 06:24:18	AUDNZD	Sell	0.04	1.22528	1.12415	1.12528	1.12415	11.3	2.41	00:00:24:16	0.04%
15.09.2022 16:45:00	15.09.2022 17:35:10	AUDNZD	Buy	0.04	1.02195	1.12308	1.12195	1.1231	11.5	2.48	00:00:50:10	0.04%
15.09.2022 13:45:00	15.09.2022 14:30:05	AUDCAD	Buy	0.04	0.78629	0.88739	0.88629	0.88741	11.2	3.12	00:00:45:05	0.06%
15.09.2022 06:15:01	15.09.2022 08:55:23	AUDNZD	Sell	0.04	1.22553	1.1244	1.12553	1.12438	11.5	2.48	00:02:40:22	0.04%
13.09.2022 21:15:01	14.09.2022 18:21:47	AUDCAD	Buy	0.04	0.78725	0.88838	0.88725	0.88838	11.3	3.07	00:21:06:46	0.06%
09.09.2022 05:15:01	14.09.2022 09:02:26	AUDNZD	Sell	0.04	1.21693	1.12099	1.11693	1.12101	-40.8	-10.04	05:03:47:25	-0.18%
09.09.2022 21:00:00	14.09.2022 09:02:26	AUDNZD	Sell	0.04	1.21693	1.12099	1.12055	1.12101	-4.6	-1.36	04:12:02:26	-0.02%
13.09.2022 16:00:01	14.09.2022 09:02:26	AUDNZD	Sell	0.08	1.21693	1.12099	1.12399	1.12101	29.8	13.76	00:17:02:25	0.25%
13.09.2022 15:45:00	13.09.2022 16:50:03	AUDCAD	Buy	0.04	0.78913	0.89023	0.88913	0.89022	10.9	3.06	00:01:05:03	0.05%
13.09.2022 12:15:00	13.09.2022 15:30:03	AUDCAD	Sell	0.04	0.99572	0.89462	0.89572	0.89258	31.4	9.37	00:03:15:03	0.17%
12.09.2022 10:00:00	12.09.2022 12:56:13	AUDCAD	Sell	0.04	0.99359	0.89249	0.89359	0.89247	11.2	3.17	00:02:56:13	0.06%
09.09.2022 03:45:00	09.09.2022 15:29:16	AUDCAD	Sell	0.04	0.9866	0.88795	0.8866	0.88796	-13.6	-4.47	00:11:44:16	-0.08%
09.09.2022 09:45:00	09.09.2022 15:29:16	AUDCAD	Sell	0.04	0.9866	0.88795	0.8905	0.88796	25.4	7.53	00:05:44:16	0.14%
06.09.2022 10:15:00	09.09.2022 06:16:44	AUDCAD	Buy	0.04	0.78977	0.8886	0.88977	0.88861	-11.6	-4.24	02:20:01:44	-0.08%
06.09.2022 18:00:02	09.09.2022 06:16:44	AUDCAD	Buy	0.04	0.78977	0.8886	0.88596	0.88861	26.5	7.46	02:12:16:42	0.13%
07.09.2022 21:00:01	08.09.2022 03:12:16	NZDCAD	Sell	0.04	0.8966	0.79546	0.7966	0.79543	11.7	3.17	00:06:12:15	0.06%
06.09.2022 16:15:01	07.09.2022 17:59:11	NZDCAD	Buy	0.04	0.69648	0.79521	0.79648	0.79521	-12.7	-4.15	01:01:44:10	-0.07%
07.09.2022 04:00:01	07.09.2022 17:59:11	NZDCAD	Buy	0.04	0.69648	0.79521	0.79272	0.79521	24.9	7.27	00:13:59:10	0.13%
06.09.2022 10:30:01	06.09.2022 13:57:50	NZDCAD	Buy	0.04	0.69765	0.79875	0.79765	0.79875	11	3.08	00:03:27:49	0.06%
06.09.2022 07:00:00	06.09.2022 07:37:00	AUDCAD	Buy	0.04	0.79201	0.89311	0.89201	0.89311	11	3.08	00:00:37:00	0.06%
02.09.2022 21:30:01	05.09.2022 01:19:52	AUDNZD	Buy	0.04	1.01471	1.11587	1.11471	1.11588	11.7	2.48	02:03:49:51	0.04%
02.09.2022 12:45:02	05.09.2022 00:01:01	NZDCAD	Sell	0.04	0.9011	0.8	0.8011	0.80011	9.9	2.69	02:11:15:59	0.05%
02.09.2022 12:45:01	02.09.2022 13:32:34	AUDCAD	Sell	0.04	0.9954	0.8943	0.8954	0.89429	11.1	3.1	00:00:47:33	0.06%
01.09.2022 18:15:01	02.09.2022 12:43:01	NZDCAD	Buy	0.04	0.69987	0.80097	0.79987	0.80097	11	3.06	00:18:28:00	0.06%
01.09.2022 18:00:01	02.09.2022 12:30:22	AUDCAD	Buy	0.04	0.79394	0.89507	0.89394	0.89508	11.4	3.11	00:18:30:21	0.06%
01.09.2022 11:30:01	01.09.2022 13:23:58	NZDCAD	Sell	0.04	0.90492	0.80382	0.80492	0.80379	11.3	3.15	00:01:53:57	0.06%
01.09.2022 11:30:00	01.09.2022 12:10:13	AUDCAD	Sell	0.04	1.00153	0.90043	0.90153	0.90043	11	3.05	00:00:40:13	0.06%
01.09.2022 09:00:00	01.09.2022 09:58:51	AUDNZD	Sell	0.04	1.22056	1.11944	1.12056	1.11945	11.1	2.43	00:00:58:51	0.04%
01.09.2022 07:45:02	01.09.2022 08:28:24	NZDCAD	Buy	0.04	0.70028	0.80138	0.80028	0.80141	11.3	3.15	00:00:43:22	0.06%
01.09.2022 07:30:00	01.09.2022 07:54:00	AUDCAD	Buy	0.04	0.79503	0.89613	0.89503	0.89614	11.1	3.09	00:00:24:00	0.06%
31.08.2022 08:30:00	31.08.2022 13:45:53	AUDNZD	Sell	0.04	1.22123	1.12011	1.12123	1.12011	11.2	2.46	00:05:15:53	0.04%
31.08.2022 07:45:00	31.08.2022 12:57:49	AUDCAD	Sell	0.04	1.00001	0.89891	0.90001	0.8989	11.1	3.11	00:05:12:49	0.06%
30.08.2022 19:15:01	31.08.2022 06:06:51	AUDNZD	Buy	0.04	1.01921	1.12037	1.11921	1.12038	11.7	2.51	00:10:51:50	0.05%
30.08.2022 22:15:00	30.08.2022 22:30:36	NZDCAD	Sell	0.04	0.90478	0.80368	0.80478	0.80368	11	3.08	00:00:15:36	0.06%
30.08.2022 10:15:00	30.08.2022 19:41:23	AUDCAD	Sell	0.04	0.99946	0.89836	0.89946	0.89836	11	3.08	00:09:26:23	0.06%
25.08.2022 03:30:01	30.08.2022 19:05:59	AUDNZD	Sell	0.04	1.21828	1.11961	1.11828	1.11959	-13.1	-3.41	05:15:35:58	-0.06%
26.08.2022 04:30:01	30.08.2022 19:05:59	AUDNZD	Sell	0.04	1.21828	1.11961	1.12217	1.11959	25.8	6.11	04:14:35:58	0.11%
29.08.2022 17:30:00	29.08.2022 17:38:40	AUDCAD	Sell	0.04	0.99967	0.89857	0.89967	0.89857	11	3.1	00:00:08:40	0.06%
26.08.2022 20:30:00	29.08.2022 15:22:31	AUDCAD	Buy	0.04	0.7988	0.89729	0.8988	0.89734	-14.6	-4.84	02:18:52:31	-0.09%
29.08.2022 07:45:00	29.08.2022 15:22:31	AUDCAD	Buy	0.04	0.7988	0.89729	0.89454	0.89734	28	8.31	00:07:37:31	0.15%
25.08.2022 04:30:00	26.08.2022 19:45:31	AUDCAD	Sell	0.04	0.99795	0.8991	0.89795	0.8991	-11.5	-3.79	01:15:15:31	-0.07%
25.08.2022 09:45:00	26.08.2022 19:45:31	AUDCAD	Sell	0.04	0.99795	0.8991	0.90145	0.8991	23.5	6.96	01:10:00:31	0.13%
24.08.2022 04:45:01	24.08.2022 10:30:08	NZDCAD	Buy	0.04	0.70301	0.80411	0.80301	0.80411	11	3.11	00:05:45:07	0.06%
23.08.2022 17:15:00	23.08.2022 17:24:31	AUDCAD	Sell	0.04	0.99985	0.89875	0.89985	0.89876	10.9	3.09	00:00:09:31	0.06%
23.08.2022 17:15:01	23.08.2022 17:24:27	NZDCAD	Sell	0.04	0.90829	0.80719	0.80829	0.80719	11	3.12	00:00:09:26	0.06%
23.08.2022 09:30:00	23.08.2022 11:20:20	AUDCAD	Buy	0.04	0.79562	0.89672	0.89562	0.89673	11.1	3.13	00:01:50:20	0.06%
23.08.2022 04:15:01	23.08.2022 06:30:55	NZDCAD	Sell	0.04	0.9074	0.8063	0.8074	0.8063	11	3.09	00:02:15:54	0.06%
22.08.2022 09:30:01	22.08.2022 11:02:22	NZDCAD	Sell	0.04	0.9064	0.8053	0.8064	0.80528	11.2	3.16	00:01:32:21	0.06%
19.08.2022 15:15:00	22.08.2022 09:46:51	AUDNZD	Sell	0.04	1.21097	1.11198	1.11097	1.11198	-10.1	-2.77	02:18:31:51	-0.05%
22.08.2022 05:15:01	22.08.2022 09:46:51	AUDNZD	Sell	0.04	1.21097	1.11198	1.11423	1.11198	22.5	5.3	00:04:31:50	0.10%
22.08.2022 06:00:00	22.08.2022 08:59:50	AUDCAD	Sell	0.04	0.99681	0.89571	0.89681	0.89571	11	3.11	00:02:59:50	0.06%
19.08.2022 15:30:00	22.08.2022 05:37:44	NZDCAD	Buy	0.04	0.70574	0.80453	0.80574	0.80453	-12.1	-4.05	02:14:07:44	-0.07%
19.08.2022 20:00:00	22.08.2022 05:37:44	NZDCAD	Buy	0.04	0.70574	0.80453	0.80211	0.80453	24.2	7.13	02:09:37:44	0.13%
19.08.2022 12:15:01	19.08.2022 14:00:12	AUDNZD	Sell	0.04	1.21001	1.10889	1.11001	1.10887	11.4	2.55	00:01:45:11	0.05%
19.08.2022 03:15:00	19.08.2022 05:06:45	NZDCAD	Buy	0.04	0.70762	0.80872	0.80762	0.80873	11.1	3.14	00:01:51:45	0.06%
17.08.2022 14:30:00	18.08.2022 14:48:36	NZDCAD	Buy	0.04	0.7112	0.81235	0.8112	0.81234	11.4	3.12	01:00:18:36	0.06%
17.08.2022 12:00:01	18.08.2022 11:44:38	AUDCAD	Buy	0.04	0.79738	0.89605	0.89738	0.89608	-13	-4.54	00:23:44:37	-0.08%
18.08.2022 10:00:00	18.08.2022 11:44:38	AUDCAD	Buy	0.04	0.79738	0.89605	0.89343	0.89608	26.5	7.92	00:01:44:38	0.15%
17.08.2022 05:15:00	17.08.2022 05:22:23	AUDNZD	Buy	0.04	0.99991	1.10103	1.09991	1.10105	11.4	2.63	00:00:07:23	0.05%
17.08.2022 05:15:01	17.08.2022 05:21:19	NZDCAD	Sell	0.04	0.91921	0.81811	0.81921	0.81811	11	3.15	00:00:06:18	0.06%
16.08.2022 09:45:00	17.08.2022 05:00:42	NZDCAD	Buy	0.04	0.71879	0.81762	0.81879	0.81766	-11.3	-3.85	00:19:15:42	-0.07%
16.08.2022 15:45:00	17.08.2022 05:00:42	NZDCAD	Buy	0.04	0.71879	0.81762	0.8152	0.81766	24.6	7.33	00:13:15:42	0.14%
17.08.2022 04:45:00	17.08.2022 04:59:36	AUDNZD	Buy	0.04	1.00451	1.10563	1.10451	1.10568	11.7	2.68	00:00:14:36	0.05%
16.08.2022 14:15:01	16.08.2022 17:17:11	AUDNZD	Sell	0.04	1.20784	1.10672	1.10784	1.10672	11.2	2.56	00:03:02:10	0.05%
16.08.2022 12:45:00	16.08.2022 13:23:24	AUDCAD	Buy	0.04	0.80281	0.90391	0.90281	0.90391	11	3.13	00:00:38:24	0.06%
16.08.2022 08:00:00	16.08.2022 09:21:25	AUDNZD	Sell	0.04	1.20615	1.10503	1.10615	1.10503	11.2	2.56	00:01:21:25	0.05%
16.08.2022 00:30:00	16.08.2022 05:35:54	AUDCAD	Buy	0.04	0.80602	0.90712	0.90602	0.90712	11	3.13	00:05:05:54	0.06%
15.08.2022 08:15:01	15.08.2022 15:01:09	NZDCAD	Buy	0.04	0.72127	0.82237	0.82127	0.82234	10.7	3.03	00:06:46:08	0.06%
15.08.2022 09:00:00	15.08.2022 10:30:46	AUDCAD	Buy	0.04	0.8064	0.9075	0.9064	0.90751	11.1	3.18	00:01:30:46	0.06%
12.08.2022 20:15:00	15.08.2022 05:18:44	AUDCAD	Sell	0.04	1.00974	0.90864	0.90974	0.90864	11	3.17	02:09:03:44	0.06%
12.08.2022 04:00:01	12.08.2022 11:31:46	AUDNZD	Buy	0.04	1.00327	1.10439	1.10327	1.10439	11.2	2.61	00:07:31:45	0.05%
12.08.2022 06:45:01	12.08.2022 11:22:23	NZDCAD	Sell	0.04	0.92314	0.82204	0.82314	0.82202	11.2	3.23	00:04:37:22	0.06%
11.08.2022 12:00:01	12.08.2022 03:45:59	AUDCAD	Sell	0.04	1.00671	0.90561	0.90671	0.9056	11.1	3.21	00:15:45:58	0.06%
11.08.2022 14:45:00	11.08.2022 18:06:45	NZDCAD	Sell	0.04	0.9223	0.8212	0.8223	0.82125	10.5	3.01	00:03:21:45	0.06%
10.08.2022 12:00:01	11.08.2022 05:28:43	NZDCAD	Sell	0.04	0.91177	0.81701	0.81177	0.81701	-52.4	-16.75	00:17:28:42	-0.31%
10.08.2022 15:45:03	11.08.2022 05:28:43	NZDCAD	Sell	0.04	0.91177	0.81701	0.81989	0.81701	28.8	8.66	00:13:43:40	0.16%
10.08.2022 16:00:00	11.08.2022 05:28:43	NZDCAD	Sell	0.08	0.91177	0.81701	0.81893	0.81701	19.2	11.32	00:13:28:43	0.21%
10.08.2022 19:00:01	10.08.2022 21:25:19	AUDCAD	Sell	0.04	1.00675	0.90565	0.90675	0.90563	11.2	3.23	00:02:25:18	0.06%
10.08.2022 15:45:00	10.08.2022 16:01:00	AUDCAD	Sell	0.04	1.00555	0.90445	0.90555	0.90441	11.4	3.27	00:00:16:00	0.06%
09.08.2022 22:30:01	10.08.2022 15:30:36	AUDNZD	Buy	0.04	1.00792	1.10684	1.10792	1.10606	-18.6	-5.07	00:17:00:35	-0.09%
10.08.2022 13:15:01	10.08.2022 15:30:36	AUDNZD	Buy	0.04	1.00792	1.10684	1.10449	1.10606	15.7	3.71	00:02:15:35	0.07%
09.08.2022 13:30:01	09.08.2022 14:59:01	AUDNZD	Buy	0.04	1.00911	1.11023	1.10911	1.11025	11.4	2.58	00:01:29:00	0.05%
09.08.2022 11:45:01	09.08.2022 14:50:26	NZDCAD	Sell	0.04	0.90896	0.80786	0.80896	0.80786	11	3.14	00:03:05:25	0.06%
08.08.2022 05:30:01	08.08.2022 17:07:24	AUDCAD	Sell	0.04	0.99629	0.89773	0.89629	0.89773	-14.4	-4.76	00:11:37:23	-0.09%
08.08.2022 14:15:00	08.08.2022 17:07:24	AUDCAD	Sell	0.04	0.99629	0.89773	0.90036	0.89773	26.3	7.91	00:02:52:24	0.15%
08.08.2022 07:30:01	08.08.2022 15:03:32	AUDNZD	Sell	0.04	1.21018	1.10906	1.11018	1.10908	11	2.49	00:07:33:31	0.05%
05.08.2022 15:45:00	05.08.2022 17:36:20	AUDCAD	Buy	0.04	0.79329	0.89439	0.89329	0.89442	11.3	3.22	00:01:51:20	0.06%
05.08.2022 15:45:01	05.08.2022 17:34:22	NZDCAD	Buy	0.04	0.70755	0.80865	0.80755	0.8087	11.5	3.28	00:01:49:21	0.06%
04.08.2022 04:30:00	05.08.2022 15:32:22	NZDCAD	Sell	0.04	0.90732	0.80847	0.80732	0.80845	-11.3	-3.79	01:11:02:22	-0.07%
04.08.2022 22:30:00	05.08.2022 15:32:21	NZDCAD	Sell	0.04	0.90732	0.80847	0.81082	0.8085	23.2	6.88	00:17:02:21	0.13%
04.08.2022 09:15:00	05.08.2022 15:30:12	AUDCAD	Sell	0.04	0.9948	0.8937	0.8948	0.89332	14.8	4.33	01:06:15:12	0.08%
04.08.2022 06:30:00	04.08.2022 08:43:53	AUDNZD	Buy	0.04	1.00545	1.10657	1.10545	1.1066	11.5	2.61	00:02:13:53	0.05%
04.08.2022 04:00:00	04.08.2022 04:56:03	AUDNZD	Buy	0.04	1.00588	1.107	1.10588	1.1071	12.2	2.78	00:00:56:03	0.05%
02.08.2022 20:45:01	03.08.2022 06:48:10	NZDCAD	Buy	0.04	0.70562	0.80402	0.80562	0.80402	-16	-5.3	00:10:03:09	-0.10%
03.08.2022 03:45:00	03.08.2022 06:48:10	NZDCAD	Buy	0.04	0.70562	0.80402	0.80121	0.80402	28.1	8.46	00:03:03:10	0.16%
03.08.2022 03:00:00	03.08.2022 04:58:39	AUDCAD	Buy	0.04	0.78815	0.88925	0.88815	0.88924	10.9	3.11	00:01:58:39	0.06%
03.08.2022 02:00:00	03.08.2022 02:43:41	AUDNZD	Sell	0.04	1.20982	1.1087	1.10982	1.10869	11.3	2.54	00:00:43:41	0.05%
02.08.2022 10:15:00	02.08.2022 17:59:24	AUDCAD	Buy	0.04	0.79281	0.89391	0.89281	0.89394	11.3	3.23	00:07:44:24	0.06%
02.08.2022 07:45:02	02.08.2022 17:45:02	AUDNZD	Buy	0.04	1.00551	1.10424	1.10551	1.1042	-13.1	-3.57	00:10:00:00	-0.07%
02.08.2022 11:15:00	02.08.2022 17:45:02	AUDNZD	Buy	0.04	1.00551	1.10424	1.10172	1.1042	24.8	5.95	00:06:30:02	0.11%
01.08.2022 11:15:01	02.08.2022 10:01:40	NZDCAD	Sell	0.04	0.90795	0.80958	0.80795	0.80959	-16.4	-5.41	00:22:46:39	-0.10%
01.08.2022 17:15:01	02.08.2022 10:01:40	NZDCAD	Sell	0.04	0.90795	0.80958	0.81241	0.80959	28.2	8.46	00:16:46:39	0.16%
01.08.2022 11:15:00	02.08.2022 07:30:41	AUDCAD	Sell	0.04	0.99792	0.89937	0.89792	0.89878	-8.6	-2.93	00:20:15:41	-0.05%
01.08.2022 17:45:00	02.08.2022 07:30:41	AUDCAD	Sell	0.04	0.99792	0.89937	0.90202	0.89871	33.1	10.05	00:13:45:41	0.19%
01.08.2022 03:15:00	01.08.2022 03:54:33	AUDNZD	Buy	0.04	1.00954	1.11066	1.10954	1.11068	11.4	2.59	00:00:39:33	0.05%
29.07.2022 15:15:00	29.07.2022 17:58:14	NZDCAD	Buy	0.04	0.70464	0.80299	0.80464	0.80294	-17	-5.59	00:02:43:14	-0.11%
29.07.2022 16:45:06	29.07.2022 17:58:14	NZDCAD	Buy	0.04	0.70464	0.80299	0.80013	0.80294	28.1	8.49	00:01:13:08	0.16%
29.07.2022 15:45:00	29.07.2022 17:32:35	AUDCAD	Buy	0.04	0.79316	0.89182	0.89316	0.89182	-13.4	-4.46	00:01:47:35	-0.08%
29.07.2022 16:45:00	29.07.2022 17:32:35	AUDCAD	Buy	0.04	0.79316	0.89182	0.88927	0.89182	25.5	7.67	00:00:47:35	0.14%
29.07.2022 06:15:00	29.07.2022 12:22:04	NZDCAD	Sell	0.04	0.90782	0.80672	0.80782	0.80669	11.3	3.24	00:06:07:04	0.06%
29.07.2022 09:30:00	29.07.2022 11:09:44	AUDCAD	Sell	0.04	0.99889	0.89779	0.89889	0.8977	11.9	3.43	00:01:39:44	0.06%
28.07.2022 10:45:00	29.07.2022 03:56:18	AUDNZD	Buy	0.04	1.01356	1.11249	1.11356	1.11249	-10.7	-3.07	00:17:11:18	-0.06%
28.07.2022 21:45:00	29.07.2022 03:56:18	AUDNZD	Buy	0.04	1.01356	1.11249	1.1101	1.11249	23.9	5.64	00:06:11:18	0.11%
28.07.2022 14:30:00	28.07.2022 15:44:15	AUDCAD	Buy	0.04	0.79398	0.89508	0.89398	0.8951	11.2	3.22	00:01:14:15	0.06%
28.07.2022 09:45:00	28.07.2022 10:23:15	NZDCAD	Sell	0.04	0.90506	0.80396	0.80506	0.80398	10.8	3.09	00:00:38:15	0.06%
27.07.2022 14:30:00	28.07.2022 10:22:20	AUDNZD	Sell	0.04	1.21539	1.1143	1.11539	1.11429	11	2.56	00:19:52:20	0.05%
27.07.2022 21:45:00	28.07.2022 05:24:19	AUDCAD	Sell	0.04	0.99662	0.89555	0.89662	0.89557	10.5	3.09	00:07:39:19	0.06%
27.07.2022 15:15:00	27.07.2022 21:40:15	NZDCAD	Buy	0.04	0.70028	0.80138	0.80028	0.80133	10.5	2.99	00:06:25:15	0.06%
27.07.2022 10:00:00	27.07.2022 12:37:18	NZDCAD	Buy	0.04	0.70104	0.80214	0.80104	0.80209	10.5	2.99	00:02:37:18	0.06%
27.07.2022 04:45:01	27.07.2022 12:09:42	AUDCAD	Buy	0.04	0.79166	0.89276	0.89166	0.89276	11	3.15	00:07:24:41	0.06%
26.07.2022 18:00:00	26.07.2022 18:25:33	AUDCAD	Sell	0.04	0.99565	0.89455	0.89565	0.89454	11.1	3.17	00:00:25:33	0.06%
26.07.2022 12:45:00	26.07.2022 13:20:43	AUDNZD	Sell	0.04	1.21363	1.11251	1.11363	1.11251	11.2	2.51	00:00:35:43	0.05%
26.07.2022 05:00:00	26.07.2022 06:32:39	AUDNZD	Sell	0.04	1.21221	1.11109	1.11221	1.11109	11.2	2.53	00:01:32:39	0.05%
26.07.2022 04:45:00	26.07.2022 06:06:05	AUDCAD	Sell	0.04	0.9955	0.8944	0.8955	0.8944	11	3.15	00:01:21:05	0.06%
22.07.2022 15:00:01	25.07.2022 03:49:37	NZDCAD	Sell	0.04	0.90566	0.80456	0.80566	0.80456	11	3.09	02:12:49:36	0.06%
22.07.2022 15:00:00	25.07.2022 03:43:47	AUDCAD	Sell	0.04	0.99268	0.89158	0.89268	0.89158	11	3.15	02:12:43:47	0.06%
21.07.2022 23:30:00	22.07.2022 06:23:00	AUDCAD	Sell	0.04	0.99163	0.89053	0.89163	0.89052	11.1	3.15	00:06:53:00	0.06%
22.07.2022 00:01:04	22.07.2022 05:12:35	NZDCAD	Sell	0.04	0.90408	0.80298	0.80408	0.80297	11.1	3.17	00:05:11:31	0.06%
21.07.2022 15:45:00	21.07.2022 16:11:03	AUDCAD	Sell	0.04	0.99005	0.88895	0.89005	0.88895	11	3.13	00:00:26:03	0.06%
21.07.2022 10:30:00	21.07.2022 11:03:30	NZDCAD	Buy	0.04	0.69935	0.80045	0.79935	0.80046	11.1	3.16	00:00:33:30	0.06%
21.07.2022 08:00:00	21.07.2022 09:21:40	AUDCAD	Sell	0.04	0.98936	0.88826	0.88936	0.88826	11	3.14	00:01:21:40	0.06%
20.07.2022 04:30:00	21.07.2022 02:56:02	AUDNZD	Buy	0.03	1.00549	1.10671	1.10549	1.10662	11.3	1.7	00:22:26:02	0.03%
20.07.2022 06:15:01	20.07.2022 11:16:15	NZDCAD	Sell	0.04	0.90492	0.80382	0.80492	0.80381	11.1	3.17	00:05:01:14	0.06%
19.07.2022 22:00:00	20.07.2022 06:12:01	AUDCAD	Buy	0.03	0.7882	0.88933	0.8882	0.88933	11.3	2.36	00:08:12:01	0.04%
19.07.2022 22:00:01	20.07.2022 02:14:16	NZDCAD	Buy	0.03	0.70153	0.80263	0.80153	0.80274	12.1	2.59	00:04:14:15	0.05%
19.07.2022 06:30:04	19.07.2022 22:57:11	AUDCAD	Sell	0.03	0.98627	0.88799	0.88627	0.88799	-17.2	-4.22	00:16:27:07	-0.08%
19.07.2022 11:00:00	19.07.2022 22:57:11	AUDCAD	Sell	0.03	0.98627	0.88799	0.8909	0.88799	29.1	6.57	00:11:57:11	0.13%
19.07.2022 13:00:00	19.07.2022 16:40:44	NZDCAD	Sell	0.03	0.90699	0.80589	0.80699	0.80586	11.3	2.42	00:03:40:44	0.05%
18.07.2022 09:00:00	19.07.2022 12:59:43	AUDNZD	Sell	0.03	1.20496	1.10622	1.10496	1.10619	-12.3	-2.52	01:03:59:43	-0.05%
19.07.2022 05:15:00	19.07.2022 12:59:43	AUDNZD	Sell	0.03	1.20496	1.10622	1.10872	1.10619	25.3	4.52	00:07:44:43	0.09%
18.07.2022 17:45:00	19.07.2022 06:19:32	NZDCAD	Buy	0.03	0.69858	0.79968	0.79858	0.79968	11	2.31	00:12:34:32	0.04%
18.07.2022 11:15:01	18.07.2022 14:01:34	AUDCAD	Sell	0.03	0.98749	0.88639	0.88749	0.88638	11.1	2.36	00:02:46:33	0.05%
18.07.2022 09:00:01	18.07.2022 10:21:27	NZDCAD	Buy	0.03	0.70001	0.80111	0.80001	0.80113	11.2	2.38	00:01:21:26	0.05%
14.07.2022 13:00:01	18.07.2022 08:52:19	NZDCAD	Sell	0.03	0.89884	0.80041	0.79884	0.80039	-15.5	-3.85	03:19:52:18	-0.07%
14.07.2022 21:30:00	18.07.2022 08:52:19	NZDCAD	Sell	0.03	0.89884	0.80041	0.80321	0.80039	28.2	6.25	03:11:22:19	0.12%
15.07.2022 18:30:00	18.07.2022 02:21:50	AUDNZD	Sell	0.03	1.20318	1.10206	1.10318	1.10204	11.4	1.89	02:07:51:50	0.04%
14.07.2022 16:15:00	15.07.2022 17:04:24	AUDNZD	Buy	0.03	1.00257	1.1014	1.10257	1.10141	-11.6	-2.42	01:00:49:24	-0.05%
15.07.2022 07:45:01	15.07.2022 17:04:24	AUDNZD	Buy	0.03	1.00257	1.1014	1.09895	1.10141	24.6	4.33	00:09:19:23	0.08%
14.07.2022 13:00:00	14.07.2022 13:48:05	AUDCAD	Sell	0.03	0.98297	0.88187	0.88297	0.88194	10.3	2.15	00:00:48:05	0.04%
14.07.2022 04:45:00	14.07.2022 08:44:37	AUDNZD	Sell	0.03	1.20504	1.10392	1.10504	1.10388	11.6	1.92	00:03:59:37	0.04%
13.07.2022 17:15:00	13.07.2022 17:22:49	NZDCAD	Buy	0.03	0.69156	0.79266	0.79156	0.79264	10.8	2.28	00:00:07:49	0.04%
13.07.2022 17:15:01	13.07.2022 17:17:16	AUDCAD	Buy	0.03	0.7739	0.875	0.8739	0.875	11	2.33	00:00:02:15	0.04%
13.07.2022 15:45:00	13.07.2022 15:50:25	NZDCAD	Buy	0.03	0.69469	0.79579	0.79469	0.79582	11.3	2.4	00:00:05:25	0.05%
13.07.2022 11:45:00	13.07.2022 15:30:02	AUDCAD	Sell	0.03	0.98256	0.88146	0.88256	0.88079	17.7	3.88	00:03:45:02	0.07%
13.07.2022 05:30:00	13.07.2022 06:29:56	AUDNZD	Sell	0.03	1.20571	1.10459	1.10571	1.10458	11.3	1.87	00:00:59:56	0.04%
11.07.2022 06:45:00	13.07.2022 05:03:53	AUDNZD	Buy	0.03	1.00527	1.10407	1.10527	1.10409	-11.8	-2.48	01:22:18:53	-0.05%
11.07.2022 16:45:00	13.07.2022 05:03:53	AUDNZD	Buy	0.03	1.00527	1.10407	1.1015	1.10409	25.9	4.44	01:12:18:53	0.09%
12.07.2022 18:45:00	12.07.2022 20:22:25	AUDCAD	Sell	0.03	0.98068	0.87958	0.88068	0.87958	11	2.33	00:01:37:25	0.04%
11.07.2022 08:45:00	12.07.2022 16:38:54	AUDCAD	Buy	0.03	0.78426	0.88011	0.88426	0.88011	-41.5	-9.8	01:07:53:54	-0.19%
11.07.2022 15:30:00	12.07.2022 16:38:54	AUDCAD	Buy	0.03	0.78426	0.88011	0.88039	0.88011	-2.8	-0.88	01:01:08:54	-0.02%
11.07.2022 16:15:00	12.07.2022 16:38:54	AUDCAD	Buy	0.06	0.78426	0.88011	0.8772	0.88011	29.1	12.93	01:00:23:54	0.25%
08.07.2022 10:45:00	08.07.2022 11:44:26	NZDCAD	Buy	0.03	0.70018	0.80128	0.80018	0.80124	10.6	2.23	00:00:59:26	0.04%
07.07.2022 12:30:00	08.07.2022 06:05:11	AUDNZD	Sell	0.03	1.20506	1.10622	1.10506	1.10624	-11.8	-2.39	00:17:35:11	-0.05%
08.07.2022 03:15:00	08.07.2022 06:05:11	AUDNZD	Sell	0.03	1.20506	1.10622	1.10861	1.10624	23.7	4.17	00:02:50:11	0.08%
07.07.2022 13:15:00	07.07.2022 13:31:51	AUDCAD	Sell	0.03	0.98967	0.88857	0.88967	0.88858	10.9	2.31	00:00:16:51	0.04%
07.07.2022 06:00:00	07.07.2022 09:55:49	AUDCAD	Sell	0.03	0.98759	0.88649	0.88759	0.88647	11.2	2.37	00:03:55:49	0.05%
07.07.2022 05:45:00	07.07.2022 09:41:03	NZDCAD	Sell	0.03	0.90465	0.80355	0.80465	0.80351	11.4	2.42	00:03:56:03	0.05%
06.07.2022 04:15:00	06.07.2022 07:53:14	AUDCAD	Sell	0.03	0.98709	0.88599	0.88709	0.88601	10.8	2.27	00:03:38:14	0.04%
06.07.2022 05:15:00	06.07.2022 07:12:16	NZDCAD	Sell	0.03	0.90499	0.80389	0.80499	0.80389	11	2.32	00:01:57:16	0.04%
01.07.2022 05:45:00	04.07.2022 10:20:46	AUDCAD	Buy	0.03	0.78623	0.8816	0.88623	0.8816	-46.3	-11.07	03:04:35:46	-0.21%
01.07.2022 07:00:00	04.07.2022 10:20:46	AUDCAD	Buy	0.03	0.78623	0.8816	0.88213	0.8816	-5.3	-1.51	03:03:20:46	-0.03%
01.07.2022 13:45:00	04.07.2022 10:20:46	AUDCAD	Buy	0.06	0.78623	0.8816	0.87832	0.8816	32.8	14.76	02:20:35:46	0.29%
28.06.2022 13:45:00	04.07.2022 09:38:23	NZDCAD	Buy	0.03	0.70679	0.80211	0.80679	0.80211	-46.8	-11.21	05:19:53:23	-0.22%
28.06.2022 22:15:02	04.07.2022 09:38:23	NZDCAD	Buy	0.03	0.70679	0.80211	0.80341	0.80211	-13	-3.33	05:11:23:21	-0.06%
01.07.2022 07:00:06	04.07.2022 09:38:23	NZDCAD	Buy	0.06	0.70679	0.80211	0.79839	0.80211	37.2	16.88	03:02:38:17	0.33%
30.06.2022 16:30:00	30.06.2022 16:59:48	AUDCAD	Sell	0.03	0.99106	0.88996	0.89106	0.88996	11	2.35	00:00:29:48	0.05%
30.06.2022 11:15:01	30.06.2022 13:27:42	NZDCAD	Sell	0.03	0.90419	0.80309	0.80419	0.80308	11.1	2.36	00:02:12:41	0.05%
30.06.2022 05:30:01	30.06.2022 09:35:32	AUDNZD	Sell	0.03	1.20832	1.1072	1.10832	1.10716	11.6	1.96	00:04:05:31	0.04%
29.06.2022 11:15:00	29.06.2022 20:57:39	AUDCAD	Buy	0.03	0.78596	0.88706	0.88596	0.88706	11	2.35	00:09:42:39	0.05%
29.06.2022 09:30:00	29.06.2022 11:10:38	AUDNZD	Buy	0.03	1.00317	1.10429	1.10317	1.10429	11.2	1.89	00:01:40:38	0.04%
28.06.2022 08:45:00	29.06.2022 09:29:25	AUDNZD	Sell	0.03	1.20193	1.10316	1.10193	1.10316	-12.3	-2.5	01:00:44:25	-0.05%
28.06.2022 13:30:01	29.06.2022 09:29:25	AUDNZD	Sell	0.03	1.20193	1.10316	1.10563	1.10316	24.7	4.43	00:19:59:24	0.09%
28.06.2022 10:45:00	28.06.2022 11:41:00	NZDCAD	Buy	0.03	0.70717	0.80827	0.80717	0.80828	11.1	2.39	00:00:56:00	0.05%
28.06.2022 08:30:01	28.06.2022 09:36:38	NZDCAD	Buy	0.03	0.70895	0.81005	0.80895	0.81006	11.1	2.39	00:01:06:37	0.05%
27.06.2022 03:45:01	27.06.2022 16:10:15	AUDCAD	Buy	0.03	0.79336	0.89446	0.89336	0.89448	11.2	2.4	00:12:25:14	0.05%
27.06.2022 06:30:00	27.06.2022 08:06:55	NZDCAD	Buy	0.03	0.71163	0.81273	0.81163	0.81275	11.2	2.4	00:01:36:55	0.05%
27.06.2022 04:00:01	27.06.2022 05:31:03	AUDNZD	Buy	0.03	0.99675	1.09787	1.09675	1.09787	11.2	1.91	00:01:31:02	0.04%
27.06.2022 00:17:33	27.06.2022 01:35:07	NZDCAD	Buy	0.03	0.71363	0.81473	0.81363	0.81475	11.2	2.39	00:01:17:34	0.05%
23.06.2022 16:30:00	24.06.2022 23:49:59	NZDCAD	Sell	0.03	0.91533	0.81421	0.81533	0.8142	11.3	2.38	01:07:19:59	0.05%
24.06.2022 18:00:00	24.06.2022 21:00:16	AUDNZD	Sell	0.03	1.19952	1.0984	1.09952	1.09839	11.3	1.93	00:03:00:16	0.04%
21.06.2022 22:45:02	23.06.2022 16:55:43	NZDCAD	Buy	0.03	0.7176	0.81638	0.8176	0.81639	-12.1	-3.09	01:18:10:41	-0.06%
22.06.2022 06:15:01	23.06.2022 16:55:43	NZDCAD	Buy	0.03	0.7176	0.81638	0.81388	0.81639	25.1	5.54	01:10:40:42	0.11%
23.06.2022 04:45:00	23.06.2022 15:39:08	AUDCAD	Buy	0.03	0.79403	0.89513	0.89403	0.89517	11.4	2.43	00:10:54:08	0.05%
22.06.2022 02:45:05	22.06.2022 18:10:47	AUDNZD	Sell	0.03	1.20212	1.101	1.10212	1.101	11.2	1.91	00:15:25:42	0.04%
17.06.2022 13:15:00	22.06.2022 02:39:39	AUDNZD	Buy	0.03	1.00363	1.1022	1.10363	1.10216	-14.7	-3.18	04:13:24:39	-0.06%
17.06.2022 19:30:00	22.06.2022 02:39:39	AUDNZD	Buy	0.03	1.00363	1.1022	1.09932	1.10216	28.4	4.99	04:07:09:39	0.10%
21.06.2022 17:15:00	21.06.2022 18:43:43	AUDNZD	Sell	0.03	1.20105	1.09993	1.10105	1.09987	11.8	2.04	00:01:28:43	0.04%
21.06.2022 14:15:00	21.06.2022 15:17:16	AUDCAD	Buy	0.03	0.79931	0.90041	0.89931	0.90041	11	2.34	00:01:02:16	0.05%
21.06.2022 08:00:01	21.06.2022 10:22:52	NZDCAD	Buy	0.03	0.7199	0.821	0.8199	0.82097	10.7	2.27	00:02:22:51	0.04%
21.06.2022 03:15:00	21.06.2022 03:42:52	AUDNZD	Sell	0.03	1.20048	1.09936	1.10048	1.09936	11.2	1.92	00:00:27:52	0.04%
20.06.2022 20:15:01	21.06.2022 03:10:43	AUDCAD	Buy	0.03	0.80392	0.90505	0.90392	0.90505	11.3	2.34	00:06:55:42	0.05%
20.06.2022 10:45:00	20.06.2022 16:10:47	AUDCAD	Sell	0.03	1.00745	0.90635	0.90745	0.90633	11.2	2.38	00:05:25:47	0.05%
17.06.2022 17:30:00	17.06.2022 20:42:42	AUDCAD	Buy	0.03	0.80364	0.90474	0.90364	0.90475	11.1	2.34	00:03:12:42	0.05%
17.06.2022 09:45:00	17.06.2022 12:11:10	AUDCAD	Buy	0.03	0.80652	0.90762	0.90652	0.90762	11	2.33	00:02:26:10	0.05%
17.06.2022 10:00:00	17.06.2022 11:31:05	AUDNZD	Buy	0.03	1.00448	1.1056	1.10448	1.1056	11.2	1.92	00:01:31:05	0.04%
15.06.2022 04:00:00	17.06.2022 09:12:17	AUDCAD	Sell	0.03	0.9935	0.90796	0.8935	0.90799	-144.9	-33.72	02:05:12:17	-0.66%
15.06.2022 11:45:00	17.06.2022 09:12:17	AUDCAD	Sell	0.03	0.9935	0.90796	0.89777	0.90799	-102.2	-23.84	01:21:27:17	-0.47%
15.06.2022 19:00:00	17.06.2022 09:12:17	AUDCAD	Sell	0.06	0.9935	0.90796	0.90123	0.90799	-67.6	-31.68	01:14:12:17	-0.63%
16.06.2022 19:45:00	17.06.2022 09:12:17	AUDCAD	Sell	0.12	0.9935	0.90796	0.90844	0.90799	4.5	3.3	00:13:27:17	0.07%
16.06.2022 21:45:00	17.06.2022 09:12:17	AUDCAD	Sell	0.24	0.9935	0.90796	0.91279	0.90799	48	87.09	00:11:27:17	1.73%
16.06.2022 16:15:00	16.06.2022 22:33:16	AUDNZD	Buy	0.03	1.00995	1.10824	1.10995	1.10824	-17.1	-3.48	00:06:18:16	-0.07%
16.06.2022 18:15:00	16.06.2022 22:33:16	AUDNZD	Buy	0.03	1.00995	1.10824	1.10529	1.10824	29.5	5.43	00:04:18:16	0.11%
15.06.2022 04:00:01	16.06.2022 16:04:57	AUDNZD	Sell	0.03	1.20869	1.11026	1.10869	1.11025	-15.6	-3.08	01:12:04:56	-0.06%
15.06.2022 18:45:00	16.06.2022 16:04:57	AUDNZD	Sell	0.03	1.20869	1.11026	1.11298	1.11025	27.3	5.02	00:21:19:57	0.10%
14.06.2022 17:15:01	14.06.2022 20:12:37	NZDCAD	Buy	0.03	0.70417	0.80527	0.80417	0.80529	11.2	2.38	00:02:57:36	0.05%
14.06.2022 17:15:00	14.06.2022 17:47:30	AUDCAD	Buy	0.03	0.78932	0.89042	0.88932	0.89043	11.1	2.37	00:00:32:30	0.05%
14.06.2022 13:30:00	14.06.2022 15:43:19	AUDCAD	Buy	0.03	0.79222	0.89332	0.89222	0.89332	11	2.34	00:02:13:19	0.05%
14.06.2022 14:45:00	14.06.2022 15:32:33	AUDNZD	Buy	0.03	1.00396	1.10508	1.10396	1.10508	11.2	1.89	00:00:47:33	0.04%
10.06.2022 20:00:00	14.06.2022 03:09:53	AUDCAD	Buy	0.03	0.80048	0.89514	0.90048	0.89514	-53.4	-12.74	03:07:09:53	-0.25%
13.06.2022 13:00:00	14.06.2022 03:09:53	AUDCAD	Buy	0.03	0.80048	0.89514	0.89585	0.89514	-7.1	-1.91	00:14:09:53	-0.04%
13.06.2022 18:00:00	14.06.2022 03:09:53	AUDCAD	Buy	0.06	0.80048	0.89514	0.89141	0.89514	37.3	16.85	00:09:09:53	0.33%
13.06.2022 18:00:06	13.06.2022 19:15:08	NZDCAD	Buy	0.03	0.70577	0.80687	0.80577	0.80687	11	2.36	00:01:15:02	0.05%
10.06.2022 03:30:00	13.06.2022 15:02:05	AUDNZD	Buy	0.03	1.01051	1.10896	1.11051	1.10901	-15	-3.1	03:11:32:05	-0.06%
13.06.2022 04:30:00	13.06.2022 15:02:05	AUDNZD	Buy	0.03	1.01051	1.10896	1.10613	1.10899	28.6	5.18	00:10:32:05	0.10%
10.06.2022 17:30:00	10.06.2022 17:54:20	AUDCAD	Buy	0.03	0.8016	0.9027	0.9016	0.90275	11.5	2.48	00:00:24:20	0.05%
10.06.2022 07:15:00	10.06.2022 15:32:05	NZDCAD	Sell	0.03	0.9131	0.81449	0.8131	0.81447	-13.7	-3.43	00:08:17:05	-0.07%
10.06.2022 11:45:00	10.06.2022 15:32:05	NZDCAD	Sell	0.03	0.9131	0.81449	0.81708	0.81447	26.1	5.93	00:03:47:05	0.12%
03.06.2022 12:30:00	10.06.2022 04:00:25	NZDCAD	Buy	0.03	0.72267	0.81209	0.82267	0.81215	-105.2	-25.07	06:15:30:25	-0.49%
03.06.2022 19:00:00	10.06.2022 04:00:25	NZDCAD	Buy	0.03	0.72267	0.81209	0.81855	0.81215	-64	-15.33	06:09:00:25	-0.30%
06.06.2022 22:00:00	10.06.2022 04:00:25	NZDCAD	Buy	0.06	0.72267	0.81209	0.81585	0.81215	-37	-17.88	03:06:00:25	-0.35%
07.06.2022 11:00:00	10.06.2022 04:00:25	NZDCAD	Buy	0.12	0.72267	0.81209	0.81221	0.81215	-0.6	-1.41	02:17:00:25	-0.03%
08.06.2022 11:30:00	10.06.2022 04:00:25	NZDCAD	Buy	0.24	0.72267	0.81209	0.80865	0.81215	35	64.46	01:16:30:25	1.28%
09.06.2022 16:45:00	09.06.2022 16:51:56	AUDCAD	Buy	0.03	0.79878	0.89988	0.89878	0.89988	11	2.41	00:00:06:56	0.05%
31.05.2022 11:45:01	09.06.2022 09:06:05	AUDNZD	Sell	0.03	1.20103	1.11282	1.10103	1.11282	-117.9	-22.58	08:21:21:04	-0.44%
01.06.2022 07:30:01	09.06.2022 09:06:05	AUDNZD	Sell	0.03	1.20103	1.11282	1.10472	1.11282	-81	-15.47	08:01:36:04	-0.31%
03.06.2022 13:00:00	09.06.2022 09:06:05	AUDNZD	Sell	0.06	1.20103	1.11282	1.10828	1.11282	-45.4	-17.49	05:20:06:05	-0.35%
07.06.2022 07:45:01	09.06.2022 09:06:05	AUDNZD	Sell	0.12	1.20103	1.11282	1.11535	1.11282	25.3	19.35	02:01:21:04	0.38%
08.06.2022 12:15:00	09.06.2022 09:06:05	AUDNZD	Sell	0.24	1.20103	1.11282	1.11534	1.11282	25.2	38.25	00:20:51:05	0.76%
02.06.2022 11:45:00	03.06.2022 09:14:22	AUDCAD	Sell	0.03	1.01006	0.91141	0.91006	0.91141	-13.5	-3.43	00:21:29:22	-0.07%
02.06.2022 23:00:00	03.06.2022 09:14:22	AUDCAD	Sell	0.03	1.01006	0.91141	0.91396	0.91141	25.5	5.88	00:10:14:22	0.12%
31.05.2022 15:15:00	02.06.2022 11:44:35	NZDCAD	Buy	0.03	0.72456	0.82269	0.82456	0.82274	-18.2	-4.52	01:20:29:35	-0.09%
01.06.2022 17:15:00	02.06.2022 11:44:35	NZDCAD	Buy	0.03	0.72456	0.82269	0.81962	0.82274	31.2	7.2	00:18:29:35	0.14%
31.05.2022 04:15:01	31.05.2022 06:17:20	NZDCAD	Buy	0.03	0.72742	0.82852	0.82742	0.82852	11	2.39	00:02:02:19	0.05%
31.05.2022 04:15:00	31.05.2022 04:44:47	AUDCAD	Buy	0.03	0.8087	0.9098	0.9087	0.90979	10.9	2.38	00:00:29:47	0.05%
30.05.2022 15:30:00	30.05.2022 18:34:18	NZDCAD	Buy	0.03	0.72891	0.83001	0.82891	0.83003	11.2	2.45	00:03:04:18	0.05%
30.05.2022 17:45:00	30.05.2022 17:55:15	AUDCAD	Buy	0.03	0.8093	0.9104	0.9093	0.91041	11.1	2.42	00:00:10:15	0.05%
27.05.2022 05:00:00	30.05.2022 15:18:20	AUDCAD	Sell	0.03	1.0093	0.91044	0.9093	0.91042	-11.2	-2.86	03:10:18:20	-0.06%
30.05.2022 05:30:00	30.05.2022 15:18:20	AUDCAD	Sell	0.03	1.0093	0.91044	0.91277	0.91042	23.5	5.35	00:09:48:20	0.11%
30.05.2022 11:30:00	30.05.2022 14:39:56	AUDNZD	Sell	0.03	1.19791	1.09679	1.09791	1.09679	11.2	1.99	00:03:09:56	0.04%
30.05.2022 02:15:00	30.05.2022 03:51:16	AUDNZD	Sell	0.03	1.19651	1.09539	1.09651	1.09535	11.6	2.07	00:01:36:16	0.04%
27.05.2022 05:00:01	30.05.2022 01:31:13	NZDCAD	Sell	0.03	0.92965	0.83092	0.82965	0.83087	-12.2	-3.13	02:20:31:12	-0.06%
27.05.2022 17:00:00	30.05.2022 01:31:13	NZDCAD	Sell	0.03	0.92965	0.83092	0.83342	0.83087	25.5	5.75	02:08:31:13	0.11%
26.05.2022 17:15:00	27.05.2022 04:34:48	NZDCAD	Buy	0.03	0.72766	0.82876	0.82766	0.82877	11.1	2.39	00:11:19:48	0.05%
26.05.2022 17:45:00	27.05.2022 00:08:39	AUDCAD	Buy	0.03	0.8056	0.90672	0.9056	0.90674	11.4	2.42	00:06:23:39	0.05%
26.05.2022 03:45:00	26.05.2022 04:32:37	NZDCAD	Sell	0.03	0.93197	0.83087	0.83197	0.83085	11.2	2.41	00:00:47:37	0.05%
25.05.2022 15:30:00	25.05.2022 17:48:19	AUDCAD	Buy	0.03	0.80691	0.90801	0.90691	0.90801	11	2.36	00:02:18:19	0.05%
25.05.2022 10:30:00	25.05.2022 10:59:45	AUDNZD	Buy	0.03	0.99233	1.09345	1.09233	1.09347	11.4	2.01	00:00:29:45	0.04%
25.05.2022 06:45:00	25.05.2022 10:56:10	NZDCAD	Sell	0.03	0.93368	0.83258	0.83368	0.83259	10.9	2.34	00:04:11:10	0.05%
25.05.2022 05:15:00	25.05.2022 05:25:05	AUDNZD	Buy	0.03	0.99357	1.09469	1.09357	1.09472	11.5	2.02	00:00:10:05	0.04%
25.05.2022 05:15:02	25.05.2022 05:25:02	NZDCAD	Sell	0.03	0.93219	0.83109	0.83219	0.83108	11.1	2.39	00:00:10:00	0.05%
25.05.2022 05:00:00	25.05.2022 05:00:13	NZDCAD	Buy	0.03	0.72488	0.82598	0.82488	0.82614	12.6	2.74	00:00:00:13	0.05%
24.05.2022 17:15:00	25.05.2022 04:22:15	NZDCAD	Sell	0.03	0.92693	0.8258	0.82693	0.82575	11.8	2.49	00:11:07:15	0.05%
24.05.2022 17:30:00	25.05.2022 04:00:34	AUDCAD	Sell	0.03	1.00852	0.90971	0.90852	0.9097	-11.8	-2.97	00:10:30:34	-0.06%
25.05.2022 01:45:00	25.05.2022 04:00:34	AUDCAD	Sell	0.03	1.00852	0.90971	0.91209	0.9097	23.9	5.38	00:02:15:34	0.11%
24.05.2022 03:30:01	24.05.2022 08:33:25	NZDCAD	Buy	0.03	0.72359	0.82469	0.82359	0.82469	11	2.37	00:05:03:24	0.05%
24.05.2022 03:30:00	24.05.2022 06:31:12	AUDCAD	Buy	0.03	0.80556	0.90666	0.90556	0.90669	11.3	2.43	00:03:01:12	0.05%
20.05.2022 23:30:00	24.05.2022 03:17:29	NZDCAD	Sell	0.03	0.92233	0.82382	0.82233	0.82379	-14.6	-3.76	03:03:47:29	-0.07%
23.05.2022 05:15:00	24.05.2022 03:17:29	NZDCAD	Sell	0.03	0.92233	0.82382	0.82657	0.82379	27.8	6.25	00:22:02:29	0.12%
23.05.2022 03:30:01	24.05.2022 03:01:49	AUDCAD	Sell	0.03	1.00699	0.90589	0.90699	0.90589	11	2.37	00:23:31:48	0.05%
20.05.2022 07:15:00	20.05.2022 10:16:31	AUDNZD	Buy	0.03	0.99998	1.1011	1.09998	1.10108	11	1.9	00:03:01:31	0.04%
20.05.2022 05:15:00	20.05.2022 08:11:34	AUDCAD	Buy	0.03	0.79979	0.90089	0.89979	0.90085	10.6	2.27	00:02:56:34	0.05%
19.05.2022 15:30:00	20.05.2022 05:33:05	NZDCAD	Sell	0.03	0.91532	0.8165	0.81532	0.81647	-11.5	-2.96	00:14:03:05	-0.06%
19.05.2022 16:45:00	20.05.2022 05:33:05	NZDCAD	Sell	0.03	0.91532	0.8165	0.81894	0.81647	24.7	5.51	00:12:48:05	0.11%
19.05.2022 12:15:00	19.05.2022 19:06:16	AUDNZD	Buy	0.03	1.00204	1.10316	1.10204	1.10316	11.2	1.94	00:06:51:16	0.04%
18.05.2022 20:30:00	19.05.2022 06:01:41	NZDCAD	Buy	0.03	0.71209	0.81319	0.81209	0.81321	11.2	2.39	00:09:31:41	0.05%
19.05.2022 01:30:03	19.05.2022 03:05:54	AUDNZD	Sell	0.03	1.20645	1.10533	1.10645	1.10533	11.2	1.91	00:01:35:51	0.04%
18.05.2022 21:00:00	18.05.2022 21:21:52	AUDCAD	Buy	0.03	0.79596	0.89706	0.89596	0.89707	11.1	2.38	00:00:21:52	0.05%
18.05.2022 17:45:01	18.05.2022 18:31:06	NZDCAD	Buy	0.03	0.71281	0.81391	0.81281	0.81391	11	2.36	00:00:46:05	0.05%
18.05.2022 17:45:00	18.05.2022 17:55:54	AUDCAD	Buy	0.03	0.79739	0.89849	0.89739	0.8985	11.1	2.39	00:00:10:54	0.05%
17.05.2022 10:30:00	18.05.2022 17:36:45	NZDCAD	Sell	0.03	0.91382	0.81269	0.81382	0.81269	11.3	2.37	01:07:06:45	0.05%
18.05.2022 16:30:00	18.05.2022 16:45:07	NZDCAD	Buy	0.03	0.71347	0.81457	0.81347	0.81457	11	2.36	00:00:15:07	0.05%
17.05.2022 09:45:00	18.05.2022 07:33:53	AUDCAD	Sell	0.03	0.99926	0.89816	0.89926	0.89816	11	2.36	00:21:48:53	0.05%
17.05.2022 04:30:02	17.05.2022 10:26:49	AUDNZD	Sell	0.03	1.2067	1.10558	1.1067	1.10558	11.2	1.92	00:05:56:47	0.04%
17.05.2022 05:00:00	17.05.2022 06:13:45	AUDCAD	Sell	0.03	0.99852	0.89742	0.89852	0.89741	11.1	2.39	00:01:13:45	0.05%
16.05.2022 15:45:00	16.05.2022 16:33:14	NZDCAD	Sell	0.03	0.91284	0.81174	0.81284	0.81173	11.1	2.37	00:00:48:14	0.05%
11.05.2022 23:00:01	16.05.2022 15:54:04	NZDCAD	Buy	0.03	0.7175	0.81334	0.8175	0.81334	-41.6	-9.99	04:16:54:03	-0.20%
12.05.2022 07:45:01	16.05.2022 15:54:04	NZDCAD	Buy	0.03	0.7175	0.81334	0.81363	0.81334	-2.9	-0.9	04:08:09:03	-0.02%
13.05.2022 16:15:00	16.05.2022 15:54:04	NZDCAD	Buy	0.06	0.7175	0.81334	0.81038	0.81334	29.6	13.32	02:23:39:04	0.27%
13.05.2022 15:00:00	13.05.2022 15:16:03	AUDNZD	Sell	0.03	1.20521	1.10409	1.10521	1.10407	11.4	1.93	00:00:16:03	0.04%
13.05.2022 10:30:00	13.05.2022 11:45:03	AUDNZD	Sell	0.03	1.20378	1.10266	1.10378	1.10266	11.2	1.88	00:01:15:03	0.04%
12.05.2022 15:00:00	12.05.2022 15:39:16	AUDCAD	Buy	0.03	0.79409	0.89519	0.89409	0.89519	11	2.32	00:00:39:16	0.05%
12.05.2022 12:00:00	12.05.2022 12:56:06	AUDCAD	Buy	0.03	0.79533	0.89643	0.89533	0.89643	11	2.32	00:00:56:06	0.05%
12.05.2022 07:45:00	12.05.2022 09:38:37	AUDCAD	Buy	0.03	0.79739	0.89849	0.89739	0.89849	11	2.33	00:01:53:37	0.05%
12.05.2022 03:15:01	12.05.2022 03:41:06	AUDCAD	Buy	0.03	0.79932	0.90042	0.89932	0.90079	14.7	3.18	00:00:26:05	0.06%
11.05.2022 11:45:00	11.05.2022 15:30:07	AUDCAD	Sell	0.03	1.00789	0.90679	0.90789	0.90687	10.2	2.14	00:03:45:07	0.04%
11.05.2022 11:45:01	11.05.2022 15:30:06	NZDCAD	Sell	0.03	0.92219	0.82109	0.82219	0.82107	11.2	2.38	00:03:45:05	0.05%
10.05.2022 17:00:00	10.05.2022 18:04:24	AUDNZD	Sell	0.02	1.2035	1.10238	1.1035	1.10235	11.5	1.31	00:01:04:24	0.03%
09.05.2022 05:15:01	10.05.2022 05:28:35	NZDCAD	Buy	0.02	0.72336	0.82208	0.82336	0.8221	-12.6	-2.1	01:00:13:34	-0.04%
10.05.2022 04:00:02	10.05.2022 05:28:35	NZDCAD	Buy	0.02	0.72336	0.82208	0.81959	0.82212	25.3	3.75	00:01:28:33	0.08%
10.05.2022 04:00:00	10.05.2022 04:55:56	AUDCAD	Buy	0.02	0.80163	0.90273	0.90163	0.90279	11.6	1.64	00:00:55:56	0.03%
09.05.2022 21:15:00	10.05.2022 01:27:42	AUDNZD	Buy	0.02	0.99912	1.10029	1.09912	1.10029	11.7	1.28	00:04:12:42	0.03%
09.05.2022 03:15:01	09.05.2022 15:20:53	AUDCAD	Buy	0.02	0.80919	0.9079	0.90919	0.9079	-12.9	-2.13	00:12:05:52	-0.04%
09.05.2022 12:30:00	09.05.2022 15:20:53	AUDCAD	Buy	0.02	0.80919	0.9079	0.90541	0.9079	24.9	3.71	00:02:50:53	0.07%
06.05.2022 17:15:00	06.05.2022 20:59:25	NZDCAD	Sell	0.02	0.92829	0.82719	0.82829	0.82719	11	1.56	00:03:44:25	0.03%
06.05.2022 17:00:00	06.05.2022 17:26:45	AUDNZD	Buy	0.02	1.00196	1.10308	1.10196	1.10308	11.2	1.3	00:00:26:45	0.03%
06.05.2022 15:45:00	06.05.2022 15:53:07	NZDCAD	Sell	0.02	0.92684	0.82574	0.82684	0.82574	11	1.57	00:00:08:07	0.03%
05.05.2022 15:00:00	06.05.2022 15:30:32	NZDCAD	Buy	0.02	0.72799	0.82621	0.82799	0.82621	-17.8	-2.93	01:00:30:32	-0.06%
05.05.2022 19:00:07	06.05.2022 15:30:32	NZDCAD	Buy	0.02	0.72799	0.82621	0.82323	0.82621	29.8	4.49	00:20:30:25	0.09%
06.05.2022 09:30:00	06.05.2022 11:32:15	AUDCAD	Buy	0.02	0.81038	0.91148	0.91038	0.91149	11.1	1.59	00:02:02:15	0.03%
05.05.2022 16:45:00	06.05.2022 04:00:02	AUDCAD	Buy	0.02	0.8161	0.91423	0.9161	0.91425	-18.5	-3.08	00:11:15:02	-0.06%
05.05.2022 19:00:01	06.05.2022 04:00:02	AUDCAD	Buy	0.02	0.8161	0.91423	0.9111	0.91425	31.5	4.71	00:09:00:01	0.10%
04.05.2022 21:45:07	05.05.2022 07:05:47	AUDCAD	Sell	0.02	1.0198	0.92096	0.9198	0.92096	-11.6	-1.96	00:09:20:40	-0.04%
04.05.2022 22:45:00	05.05.2022 07:05:47	AUDCAD	Sell	0.02	1.0198	0.92096	0.92332	0.92096	23.6	3.58	00:08:20:47	0.07%
05.05.2022 05:00:00	05.05.2022 06:05:28	AUDNZD	Buy	0.02	1.00516	1.10628	1.10516	1.10628	11.2	1.32	00:01:05:28	0.03%
03.05.2022 07:45:06	05.05.2022 03:02:04	AUDNZD	Sell	0.02	1.20291	1.107	1.10291	1.10699	-40.8	-5.46	01:19:16:58	-0.11%
04.05.2022 16:00:00	05.05.2022 03:02:04	AUDNZD	Sell	0.02	1.20291	1.107	1.10644	1.10699	-5.5	-0.83	00:11:02:04	-0.02%
04.05.2022 21:45:00	05.05.2022 03:02:04	AUDNZD	Sell	0.04	1.20291	1.107	1.11	1.10704	29.6	7.54	00:05:17:04	0.15%
04.05.2022 14:30:00	04.05.2022 21:35:12	AUDCAD	Sell	0.02	1.01392	0.91518	0.91392	0.91517	-12.5	-2.09	00:07:05:12	-0.04%
04.05.2022 21:15:00	04.05.2022 21:35:12	AUDCAD	Sell	0.02	1.01392	0.91518	0.91764	0.91517	24.7	3.7	00:00:20:12	0.07%
03.05.2022 08:15:00	03.05.2022 09:33:37	NZDCAD	Buy	0.02	0.72647	0.82757	0.82647	0.82758	11.1	1.59	00:01:18:37	0.03%
03.05.2022 04:00:01	03.05.2022 08:01:50	AUDCAD	Sell	0.02	1.01058	0.91202	0.91058	0.91192	-13.4	-2.22	00:04:01:49	-0.04%
03.05.2022 07:45:00	03.05.2022 08:01:50	AUDCAD	Sell	0.02	1.01058	0.91202	0.91466	0.9119	27.6	4.15	00:00:16:50	0.08%
03.05.2022 05:15:01	03.05.2022 07:22:42	NZDCAD	Sell	0.02	0.93056	0.82946	0.83056	0.82946	11	1.57	00:02:07:41	0.03%
03.05.2022 03:00:00	03.05.2022 03:18:54	AUDNZD	Buy	0.02	0.99435	1.09547	1.09435	1.09548	11.3	1.32	00:00:18:54	0.03%
02.05.2022 13:00:00	02.05.2022 15:56:28	AUDCAD	Sell	0.02	1.01021	0.90911	0.91021	0.90909	11.2	1.6	00:02:56:28	0.03%
02.05.2022 06:00:01	02.05.2022 09:19:02	NZDCAD	Buy	0.02	0.72684	0.82794	0.82684	0.82799	11.5	1.65	00:03:19:01	0.03%
29.04.2022 23:30:00	02.05.2022 04:37:54	AUDNZD	Buy	0.02	0.99399	1.09515	1.09399	1.09515	11.6	1.3	02:05:07:54	0.03%
29.04.2022 23:45:00	02.05.2022 00:22:16	AUDCAD	Buy	0.02	0.80718	0.90831	0.90718	0.90778	6	0.75	02:00:37:16	0.02%
28.04.2022 07:15:00	29.04.2022 23:47:55	AUDNZD	Sell	0.02	1.19217	1.09353	1.09217	1.09353	-13.6	-1.9	01:16:32:55	-0.04%
29.04.2022 03:45:05	29.04.2022 23:47:55	AUDNZD	Sell	0.02	1.19217	1.09353	1.09612	1.09353	25.9	3.2	00:20:02:50	0.06%
29.04.2022 20:00:00	29.04.2022 20:21:55	NZDCAD	Buy	0.02	0.7281	0.8292	0.8281	0.8292	11	1.58	00:00:21:55	0.03%
29.04.2022 08:15:00	29.04.2022 08:40:00	AUDCAD	Sell	0.02	1.01273	0.91163	0.91273	0.91163	11	1.58	00:00:25:00	0.03%
28.04.2022 17:30:00	28.04.2022 17:53:29	AUDCAD	Buy	0.02	0.80784	0.90894	0.90784	0.90895	11.1	1.59	00:00:23:29	0.03%
28.04.2022 16:00:00	28.04.2022 16:09:22	NZDCAD	Buy	0.02	0.73071	0.83181	0.83071	0.83181	11	1.57	00:00:09:22	0.03%
28.04.2022 15:30:00	28.04.2022 15:34:06	NZDCAD	Buy	0.02	0.73154	0.83264	0.83154	0.83264	11	1.57	00:00:04:06	0.03%
28.04.2022 10:45:00	28.04.2022 11:10:46	AUDCAD	Sell	0.02	1.01629	0.91519	0.91629	0.91517	11.2	1.61	00:00:25:46	0.03%
28.04.2022 04:45:01	28.04.2022 10:17:14	NZDCAD	Buy	0.02	0.73659	0.83548	0.83659	0.83554	-10.5	-1.78	00:05:32:13	-0.04%
28.04.2022 08:15:02	28.04.2022 10:17:14	NZDCAD	Buy	0.02	0.73659	0.83548	0.83317	0.83554	23.7	3.57	00:02:02:12	0.07%
27.04.2022 15:30:00	27.04.2022 15:39:30	AUDCAD	Buy	0.02	0.81402	0.91512	0.91402	0.91512	11	1.58	00:00:09:30	0.03%
27.04.2022 13:45:00	27.04.2022 15:16:49	AUDNZD	Buy	0.02	0.98592	1.08704	1.08592	1.08702	11	1.31	00:01:31:49	0.03%
27.04.2022 12:00:00	27.04.2022 14:54:40	NZDCAD	Sell	0.02	0.94383	0.84273	0.84383	0.84274	10.9	1.56	00:02:54:40	0.03%
26.04.2022 19:00:01	27.04.2022 11:33:50	NZDCAD	Buy	0.02	0.74237	0.84347	0.84237	0.84348	11.1	1.57	00:16:33:49	0.03%
27.04.2022 04:45:01	27.04.2022 11:25:49	AUDNZD	Sell	0.02	1.18928	1.08816	1.08928	1.08816	11.2	1.34	00:06:40:48	0.03%
26.04.2022 23:45:00	27.04.2022 02:19:43	AUDCAD	Buy	0.02	0.81327	0.9144	0.91327	0.91442	11.5	1.61	00:02:34:43	0.03%
26.04.2022 19:00:00	26.04.2022 19:10:02	AUDCAD	Buy	0.02	0.81425	0.91535	0.91425	0.91534	10.9	1.57	00:00:10:02	0.03%
26.04.2022 12:30:01	26.04.2022 17:59:48	NZDCAD	Sell	0.02	0.94523	0.84413	0.84523	0.8441	11.3	1.63	00:05:29:47	0.03%
26.04.2022 16:15:00	26.04.2022 17:21:32	AUDCAD	Sell	0.02	1.01954	0.91844	0.91954	0.91844	11	1.58	00:01:06:32	0.03%
26.04.2022 06:15:00	26.04.2022 06:36:49	AUDCAD	Sell	0.02	1.01788	0.91678	0.91788	0.91676	11.2	1.62	00:00:21:49	0.03%
25.04.2022 04:30:00	26.04.2022 06:17:12	AUDNZD	Buy	0.02	0.98951	1.08789	1.08951	1.0879	-16.1	-2.34	01:01:47:12	-0.05%
25.04.2022 11:00:00	26.04.2022 06:17:12	AUDNZD	Buy	0.02	0.98951	1.08789	1.08495	1.0879	29.5	3.72	00:19:17:12	0.08%
25.04.2022 03:45:01	26.04.2022 06:01:21	AUDCAD	Buy	0.02	0.81897	0.91726	0.91897	0.91726	-17.1	-2.88	01:02:16:20	-0.06%
25.04.2022 07:30:00	26.04.2022 06:01:21	AUDCAD	Buy	0.02	0.81897	0.91726	0.91428	0.91726	29.8	4.5	00:22:31:21	0.09%
22.04.2022 23:00:00	25.04.2022 00:01:49	AUDNZD	Buy	0.02	0.99135	1.09247	1.09135	1.09251	11.6	1.34	02:01:01:49	0.03%
22.04.2022 17:45:00	22.04.2022 17:55:06	AUDCAD	Buy	0.02	0.82062	0.92172	0.92062	0.92175	11.3	1.64	00:00:10:06	0.03%
22.04.2022 17:45:01	22.04.2022 17:55:06	NZDCAD	Buy	0.02	0.7418	0.8429	0.8418	0.84291	11.1	1.61	00:00:10:05	0.03%
22.04.2022 14:45:00	22.04.2022 15:51:40	AUDNZD	Buy	0.02	0.99285	1.09396	1.09285	1.09396	11.1	1.34	00:01:06:40	0.03%
22.04.2022 06:30:00	22.04.2022 11:59:43	NZDCAD	Buy	0.02	0.74443	0.84553	0.84443	0.84553	11	1.6	00:05:29:43	0.03%
22.04.2022 10:00:00	22.04.2022 10:36:25	AUDCAD	Buy	0.02	0.82301	0.92411	0.92301	0.92412	11.1	1.62	00:00:36:25	0.03%
21.04.2022 17:30:00	21.04.2022 22:04:26	AUDCAD	Buy	0.02	0.82627	0.92737	0.92627	0.92736	10.9	1.59	00:04:34:26	0.03%
21.04.2022 18:00:00	21.04.2022 20:09:44	NZDCAD	Buy	0.02	0.7443	0.8454	0.8443	0.8454	11	1.61	00:02:09:44	0.03%
21.04.2022 02:00:00	21.04.2022 02:29:51	AUDNZD	Sell	0.02	1.19901	1.0979	1.09901	1.09791	11	1.35	00:00:29:51	0.03%
21.04.2022 02:00:01	21.04.2022 02:14:57	NZDCAD	Buy	0.02	0.74581	0.84691	0.84581	0.84703	12.2	1.81	00:00:14:56	0.04%
20.04.2022 16:00:00	20.04.2022 17:42:38	AUDCAD	Buy	0.02	0.82941	0.93051	0.92941	0.93051	11	1.62	00:01:42:38	0.03%
19.04.2022 16:30:01	20.04.2022 15:48:47	AUDCAD	Sell	0.02	1.03069	0.92959	0.93069	0.92959	11	1.62	00:23:18:46	0.03%
20.04.2022 05:30:00	20.04.2022 05:52:05	NZDCAD	Sell	0.02	0.95274	0.85164	0.85274	0.8516	11.4	1.67	00:00:22:05	0.03%
19.04.2022 11:15:01	19.04.2022 13:21:48	NZDCAD	Sell	0.02	0.9501	0.849	0.8501	0.849	11	1.6	00:02:06:47	0.03%
19.04.2022 11:15:00	19.04.2022 12:38:49	AUDCAD	Sell	0.02	1.03014	0.92904	0.93014	0.92899	11.5	1.68	00:01:23:49	0.03%
18.04.2022 06:15:01	19.04.2022 11:13:30	NZDCAD	Buy	0.02	0.75086	0.8497	0.85086	0.84971	-11.5	-2	01:04:58:29	-0.04%
19.04.2022 08:30:01	19.04.2022 11:13:30	NZDCAD	Buy	0.02	0.75086	0.8497	0.84731	0.84971	24	3.68	00:02:43:29	0.08%
18.04.2022 18:15:00	19.04.2022 11:07:16	AUDCAD	Buy	0.02	0.82815	0.92927	0.92815	0.92929	11.4	1.63	00:16:52:16	0.03%
18.04.2022 17:15:00	18.04.2022 17:53:10	AUDNZD	Sell	0.02	1.19496	1.09385	1.09496	1.09385	11.1	1.35	00:00:38:10	0.03%
18.04.2022 07:45:00	18.04.2022 10:58:10	AUDCAD	Buy	0.02	0.82968	0.93078	0.92968	0.9308	11.2	1.64	00:03:13:10	0.03%
18.04.2022 03:00:01	18.04.2022 07:36:28	AUDNZD	Sell	0.02	1.19405	1.09294	1.09405	1.09294	11.1	1.35	00:04:36:27	0.03%
14.04.2022 13:30:00	14.04.2022 15:10:01	AUDCAD	Buy	0.02	0.83359	0.93469	0.93359	0.9347	11.1	1.63	00:01:40:01	0.03%
14.04.2022 10:30:00	14.04.2022 11:17:43	AUDNZD	Buy	0.02	0.99166	1.09277	1.09166	1.09276	11	1.36	00:00:47:43	0.03%
14.04.2022 08:15:00	14.04.2022 09:57:04	NZDCAD	Sell	0.02	0.95741	0.85631	0.85741	0.85631	11	1.62	00:01:42:04	0.03%
13.04.2022 07:15:01	14.04.2022 09:03:39	AUDNZD	Sell	0.02	1.19064	1.09212	1.09064	1.09217	-15.3	-2.19	01:01:48:38	-0.04%
13.04.2022 11:30:02	14.04.2022 09:03:39	AUDNZD	Sell	0.02	1.19064	1.09212	1.09476	1.09217	25.9	3.43	00:21:33:37	0.07%
13.04.2022 07:30:00	14.04.2022 07:54:59	NZDCAD	Buy	0.02	0.76254	0.85659	0.86254	0.85661	-59.3	-9.64	01:00:24:59	-0.20%
13.04.2022 12:45:00	14.04.2022 07:54:59	NZDCAD	Buy	0.02	0.76254	0.85659	0.857	0.85661	-3.9	-0.82	00:19:09:59	-0.02%
13.04.2022 21:00:00	14.04.2022 07:54:59	NZDCAD	Buy	0.04	0.76254	0.85659	0.85265	0.85661	39.6	12.23	00:10:54:59	0.25%
12.04.2022 05:30:04	13.04.2022 03:30:09	NZDCAD	Sell	0.02	0.96395	0.8653	0.86395	0.8653	-13.5	-2.31	00:22:00:05	-0.05%
12.04.2022 18:15:06	13.04.2022 03:30:09	NZDCAD	Sell	0.02	0.96395	0.8653	0.86785	0.8653	25.5	3.86	00:09:15:03	0.08%
12.04.2022 11:00:00	13.04.2022 03:14:55	AUDCAD	Sell	0.02	1.04022	0.94162	0.94022	0.94159	-13.7	-2.32	00:16:14:55	-0.05%
12.04.2022 18:15:00	13.04.2022 03:14:55	AUDCAD	Sell	0.02	1.04022	0.94162	0.94421	0.94159	26.2	4	00:08:59:55	0.08%
08.04.2022 10:15:02	12.04.2022 05:28:06	NZDCAD	Buy	0.02	0.76514	0.86382	0.86514	0.86384	-13	-2.24	03:19:13:04	-0.05%
08.04.2022 16:30:00	12.04.2022 05:28:06	NZDCAD	Buy	0.02	0.76514	0.86382	0.86126	0.86384	25.8	3.9	03:12:58:06	0.08%
11.04.2022 16:00:01	12.04.2022 02:25:47	AUDNZD	Buy	0.02	0.98654	1.0877	1.08654	1.0877	11.6	1.38	00:10:25:46	0.03%
08.04.2022 12:45:00	11.04.2022 10:07:26	AUDNZD	Sell	0.02	1.18857	1.08746	1.08857	1.08746	11.1	1.39	02:21:22:26	0.03%
08.04.2022 03:15:00	08.04.2022 09:01:25	AUDNZD	Sell	0.02	1.18712	1.08601	1.08712	1.08599	11.3	1.41	00:05:46:25	0.03%
08.04.2022 06:15:01	08.04.2022 07:45:01	NZDCAD	Buy	0.02	0.76544	0.86654	0.86544	0.86656	11.2	1.64	00:01:30:00	0.03%
06.04.2022 18:00:00	08.04.2022 02:51:59	AUDNZD	Buy	0.02	0.9876	1.08653	1.0876	1.08654	-10.6	-1.83	01:08:51:59	-0.04%
07.04.2022 10:45:01	08.04.2022 02:51:59	AUDNZD	Buy	0.02	0.9876	1.08653	1.08401	1.08654	25.3	3.29	00:16:06:58	0.07%
06.04.2022 17:45:00	07.04.2022 17:13:55	AUDCAD	Buy	0.02	0.84292	0.9418	0.94292	0.94182	-11	-2.01	00:23:28:55	-0.04%
07.04.2022 06:45:00	07.04.2022 17:13:55	AUDCAD	Buy	0.02	0.84292	0.9418	0.9394	0.94182	24.2	3.7	00:10:28:55	0.08%
06.04.2022 10:30:00	06.04.2022 11:33:49	NZDCAD	Sell	0.02	0.97002	0.86892	0.87002	0.86894	10.8	1.58	00:01:03:49	0.03%
05.04.2022 19:15:00	05.04.2022 20:01:15	NZDCAD	Buy	0.02	0.76686	0.86796	0.86686	0.86798	11.2	1.66	00:00:46:15	0.03%
05.04.2022 17:45:01	05.04.2022 18:38:33	AUDNZD	Sell	0.02	1.19211	1.091	1.09211	1.091	11.1	1.41	00:00:53:32	0.03%
05.04.2022 17:45:00	05.04.2022 17:54:28	NZDCAD	Buy	0.02	0.76779	0.86889	0.86779	0.86892	11.3	1.67	00:00:09:28	0.03%
05.04.2022 07:45:01	05.04.2022 17:17:06	NZDCAD	Sell	0.02	0.97063	0.86953	0.87063	0.86954	10.9	1.62	00:09:32:05	0.03%
05.04.2022 07:45:00	05.04.2022 15:34:30	AUDCAD	Sell	0.02	1.04807	0.94923	0.94807	0.9492	-11.3	-1.95	00:07:49:30	-0.04%
05.04.2022 11:15:00	05.04.2022 15:34:30	AUDCAD	Sell	0.02	1.04807	0.94923	0.95158	0.9492	23.8	3.69	00:04:19:30	0.08%
04.04.2022 18:15:00	05.04.2022 04:20:59	AUDCAD	Sell	0.02	1.04233	0.94123	0.94233	0.94123	11	1.61	00:10:05:59	0.03%
04.04.2022 23:45:00	05.04.2022 00:26:23	AUDNZD	Sell	0.02	1.18612	1.08501	1.08612	1.0851	10.2	1.29	00:00:41:23	0.03%
04.04.2022 18:15:01	04.04.2022 22:55:17	NZDCAD	Sell	0.02	0.96936	0.86826	0.86936	0.86825	11.1	1.63	00:04:40:16	0.03%
01.04.2022 16:45:01	01.04.2022 23:19:23	AUDNZD	Sell	0.02	1.18498	1.08387	1.08498	1.08386	11.2	1.41	00:06:34:22	0.03%
01.04.2022 11:15:00	01.04.2022 17:09:30	AUDCAD	Sell	0.02	1.03825	0.93715	0.93825	0.93709	11.6	1.72	00:05:54:30	0.04%
01.04.2022 11:45:00	01.04.2022 13:46:51	AUDNZD	Sell	0.02	1.18326	1.08215	1.08326	1.08215	11.1	1.4	00:02:01:51	0.03%
01.04.2022 08:00:01	01.04.2022 09:21:34	NZDCAD	Buy	0.02	0.76446	0.86556	0.86446	0.86559	11.3	1.67	00:01:21:33	0.03%
31.03.2022 10:15:00	01.04.2022 01:29:17	NZDCAD	Buy	0.02	0.76881	0.86768	0.86881	0.86768	-11.3	-1.96	00:15:14:17	-0.04%
31.03.2022 21:30:00	01.04.2022 01:29:17	NZDCAD	Buy	0.02	0.76881	0.86768	0.86535	0.86768	23.3	3.58	00:03:59:17	0.07%
29.03.2022 20:00:00	31.03.2022 19:50:44	AUDNZD	Buy	0.02	0.98241	1.081	1.08241	1.08099	-14.2	-2.34	01:23:50:44	-0.05%
30.03.2022 11:45:01	31.03.2022 19:50:44	AUDNZD	Buy	0.02	0.98241	1.081	1.07807	1.08099	29.2	3.74	01:08:05:43	0.08%
30.03.2022 17:15:00	30.03.2022 17:40:24	AUDCAD	Buy	0.02	0.83507	0.93617	0.93507	0.93617	11	1.63	00:00:25:24	0.03%
29.03.2022 18:00:00	30.03.2022 16:25:22	NZDCAD	Sell	0.02	0.96653	0.86798	0.86653	0.86798	-14.5	-2.5	00:22:25:22	-0.05%
30.03.2022 13:30:00	30.03.2022 16:25:22	NZDCAD	Sell	0.02	0.96653	0.86798	0.87064	0.86798	26.6	4.13	00:02:55:22	0.09%
23.03.2022 12:30:01	29.03.2022 19:33:25	AUDNZD	Sell	0.02	1.17423	1.08275	1.07423	1.08274	-85.1	-11.86	06:07:03:24	-0.25%
24.03.2022 14:30:01	29.03.2022 19:33:25	AUDNZD	Sell	0.02	1.17423	1.08275	1.07798	1.08274	-47.6	-6.7	05:05:03:24	-0.14%
28.03.2022 07:00:00	29.03.2022 19:33:25	AUDNZD	Sell	0.04	1.17423	1.08275	1.08265	1.08274	-0.9	-0.51	01:12:33:25	-0.01%
28.03.2022 21:15:00	29.03.2022 19:33:25	AUDNZD	Sell	0.08	1.17423	1.08275	1.08657	1.08274	38.3	20.67	00:22:18:25	0.43%
29.03.2022 15:45:01	29.03.2022 17:03:53	AUDNZD	Buy	0.02	0.98439	1.0855	1.08439	1.08553	11.4	1.44	00:01:18:52	0.03%
25.03.2022 16:45:00	29.03.2022 15:13:48	NZDCAD	Buy	0.02	0.77102	0.86371	0.87102	0.86374	-72.8	-11.81	03:22:28:48	-0.24%
28.03.2022 01:30:03	29.03.2022 15:13:48	NZDCAD	Buy	0.02	0.77102	0.86371	0.86774	0.86374	-40	-6.55	01:13:43:45	-0.14%
29.03.2022 00:02:06	29.03.2022 15:13:48	NZDCAD	Buy	0.04	0.77102	0.86371	0.86337	0.86374	3.7	0.9	00:15:11:42	0.02%
29.03.2022 13:15:01	29.03.2022 15:13:48	NZDCAD	Buy	0.08	0.77102	0.86371	0.86058	0.86374	31.6	19.65	00:01:58:47	0.41%
25.03.2022 09:15:00	25.03.2022 10:15:36	NZDCAD	Sell	0.02	0.97469	0.87359	0.87469	0.87357	11.2	1.65	00:01:00:36	0.03%
24.03.2022 17:15:01	24.03.2022 21:55:02	NZDCAD	Buy	0.02	0.77169	0.87279	0.87169	0.87276	10.7	1.57	00:04:40:01	0.03%
22.03.2022 11:30:02	24.03.2022 16:50:47	NZDCAD	Sell	0.02	0.96827	0.87227	0.86827	0.87223	-39.6	-6.58	02:05:20:45	-0.14%
22.03.2022 12:00:00	24.03.2022 16:50:47	NZDCAD	Sell	0.02	0.96827	0.87227	0.87185	0.87223	-3.8	-0.88	02:04:50:47	-0.02%
22.03.2022 18:45:01	24.03.2022 16:50:47	NZDCAD	Sell	0.04	0.96827	0.87227	0.87533	0.87223	31	9.35	01:22:05:46	0.19%
22.03.2022 11:45:00	23.03.2022 11:50:09	AUDNZD	Buy	0.02	0.97269	1.07384	1.07269	1.07384	11.5	1.4	01:00:05:09	0.03%
21.03.2022 17:30:00	22.03.2022 11:32:58	AUDNZD	Sell	0.02	1.17471	1.0736	1.07471	1.0736	11.1	1.4	00:18:02:58	0.03%
22.03.2022 05:00:00	22.03.2022 06:43:14	AUDCAD	Buy	0.02	0.82942	0.93052	0.92942	0.93052	11	1.61	00:01:43:14	0.03%
21.03.2022 11:45:00	21.03.2022 15:04:20	AUDCAD	Buy	0.02	0.831	0.9321	0.931	0.9321	11	1.61	00:03:19:20	0.03%
17.03.2022 11:30:01	21.03.2022 05:09:20	AUDNZD	Sell	0.02	1.1703	1.07154	1.0703	1.07154	-12.4	-1.86	03:17:39:19	-0.04%
18.03.2022 18:45:01	21.03.2022 05:09:20	AUDNZD	Sell	0.02	1.1703	1.07154	1.07402	1.07154	24.8	3.3	02:10:24:19	0.07%
18.03.2022 18:15:00	18.03.2022 21:45:15	AUDCAD	Sell	0.02	1.03475	0.93365	0.93475	0.93364	11.1	1.62	00:03:30:15	0.03%
17.03.2022 15:45:00	17.03.2022 22:49:28	AUDCAD	Sell	0.02	1.02995	0.93161	0.92995	0.93161	-16.6	-2.77	00:07:04:28	-0.06%
17.03.2022 19:45:00	17.03.2022 22:49:28	AUDCAD	Sell	0.02	1.02995	0.93161	0.93447	0.93161	28.6	4.39	00:03:04:28	0.09%
17.03.2022 03:45:01	17.03.2022 04:43:59	AUDNZD	Sell	0.02	1.16895	1.06784	1.06895	1.06783	11.2	1.39	00:00:58:58	0.03%
17.03.2022 03:45:00	17.03.2022 04:37:24	AUDCAD	Sell	0.02	1.02659	0.92549	0.92659	0.92547	11.2	1.63	00:00:52:24	0.03%
16.03.2022 22:30:00	16.03.2022 23:11:36	AUDCAD	Sell	0.02	1.02575	0.92465	0.92575	0.92464	11.1	1.61	00:00:41:36	0.03%
16.03.2022 17:30:00	16.03.2022 20:59:48	AUDCAD	Sell	0.02	1.02338	0.92228	0.92338	0.92216	12.2	1.78	00:03:29:48	0.04%
16.03.2022 19:00:01	16.03.2022 20:59:21	NZDCAD	Sell	0.02	0.96734	0.86624	0.86734	0.86622	11.2	1.62	00:01:59:20	0.03%
15.03.2022 20:00:00	16.03.2022 16:49:26	NZDCAD	Buy	0.02	0.76426	0.86536	0.86426	0.86536	11	1.6	00:20:49:26	0.03%
15.03.2022 19:15:00	16.03.2022 05:31:19	AUDCAD	Buy	0.02	0.82075	0.9196	0.92075	0.9196	-11.5	-1.95	00:10:16:19	-0.04%
16.03.2022 04:00:00	16.03.2022 05:31:19	AUDCAD	Buy	0.02	0.82075	0.9196	0.91723	0.9196	23.7	3.58	00:01:31:19	0.07%
15.03.2022 11:30:01	15.03.2022 18:57:59	NZDCAD	Sell	0.02	0.96787	0.86677	0.86787	0.86678	10.9	1.57	00:07:27:58	0.03%
15.03.2022 11:30:00	15.03.2022 18:23:14	AUDCAD	Sell	0.02	1.02472	0.92362	0.92472	0.92361	11.1	1.59	00:06:53:14	0.03%
11.03.2022 11:30:00	15.03.2022 15:03:35	AUDCAD	Buy	0.02	0.83588	0.92534	0.93588	0.92534	-105.4	-16.58	04:03:33:35	-0.35%
11.03.2022 15:45:00	15.03.2022 15:03:35	AUDCAD	Buy	0.02	0.83588	0.92534	0.93178	0.92534	-64.4	-10.19	03:23:18:35	-0.21%
11.03.2022 20:45:00	15.03.2022 15:03:35	AUDCAD	Buy	0.04	0.83588	0.92534	0.92833	0.92534	-29.9	-9.62	03:18:18:35	-0.20%
14.03.2022 10:00:00	15.03.2022 15:03:35	AUDCAD	Buy	0.08	0.83588	0.92534	0.92518	0.92534	1.6	0.41	01:05:03:35	0.01%
15.03.2022 00:01:01	15.03.2022 15:03:35	AUDCAD	Buy	0.16	0.83588	0.92534	0.92222	0.92534	31.2	37.77	00:15:02:34	0.79%
11.03.2022 18:15:00	15.03.2022 11:23:50	NZDCAD	Buy	0.02	0.76796	0.86771	0.86796	0.86771	-2.5	-0.53	03:17:08:50	-0.01%
15.03.2022 00:17:41	15.03.2022 11:23:50	NZDCAD	Buy	0.02	0.76796	0.86771	0.86626	0.86771	14.5	2.12	00:11:06:09	0.04%
11.03.2022 12:00:01	11.03.2022 16:58:57	AUDNZD	Buy	0.02	0.96928	1.07039	1.06928	1.07036	10.8	1.34	00:04:58:56	0.03%
11.03.2022 07:30:02	11.03.2022 08:09:22	NZDCAD	Buy	0.02	0.77435	0.87545	0.87435	0.87575	14	2.05	00:00:39:20	0.04%
10.03.2022 08:45:00	10.03.2022 15:01:32	AUDCAD	Sell	0.02	1.04007	0.93897	0.94007	0.93897	11	1.58	00:06:16:32	0.03%
10.03.2022 11:15:00	10.03.2022 14:59:29	NZDCAD	Sell	0.02	0.97816	0.87706	0.87816	0.87703	11.3	1.63	00:03:44:29	0.03%
10.03.2022 03:15:00	10.03.2022 05:41:07	NZDCAD	Buy	0.02	0.7746	0.8757	0.8746	0.8757	11	1.58	00:02:26:07	0.03%
10.03.2022 02:00:00	10.03.2022 04:59:19	AUDCAD	Buy	0.02	0.83658	0.93768	0.93658	0.9377	11.2	1.61	00:02:59:19	0.03%
09.03.2022 15:00:00	09.03.2022 15:59:30	AUDCAD	Sell	0.02	1.04098	0.93988	0.94098	0.93987	11.1	1.59	00:00:59:30	0.03%
08.03.2022 09:00:00	08.03.2022 20:35:18	AUDNZD	Buy	0.02	0.9694	1.06816	1.0694	1.06816	-12.4	-1.83	00:11:35:18	-0.04%
08.03.2022 16:15:01	08.03.2022 20:35:18	AUDNZD	Buy	0.02	0.9694	1.06816	1.0657	1.06816	24.6	3.22	00:04:20:17	0.07%
08.03.2022 07:15:01	08.03.2022 11:47:10	AUDCAD	Buy	0.02	0.8341	0.9352	0.9341	0.93521	11.1	1.59	00:04:32:09	0.03%
08.03.2022 03:15:00	08.03.2022 04:24:40	NZDCAD	Sell	0.02	0.97678	0.87568	0.87678	0.87567	11.1	1.59	00:01:09:40	0.03%
07.03.2022 16:15:00	08.03.2022 03:09:29	AUDCAD	Buy	0.01	0.83859	0.93969	0.93859	0.9397	11.1	0.79	00:10:54:29	0.02%
07.03.2022 18:45:00	07.03.2022 21:59:51	AUDNZD	Buy	0.02	0.97258	1.07369	1.07258	1.07369	11.1	1.38	00:03:14:51	0.03%
03.03.2022 15:30:00	07.03.2022 15:22:28	AUDCAD	Sell	0.02	1.02477	0.93925	0.92477	0.93922	-144.5	-22.88	03:23:52:28	-0.48%
03.03.2022 20:30:01	07.03.2022 15:22:28	AUDCAD	Sell	0.02	1.02477	0.93925	0.92853	0.93922	-106.9	-16.97	03:18:52:27	-0.36%
04.03.2022 06:15:01	07.03.2022 15:22:28	AUDCAD	Sell	0.04	1.02477	0.93925	0.93215	0.93922	-70.7	-22.54	03:09:07:27	-0.48%
04.03.2022 10:30:00	07.03.2022 15:22:28	AUDCAD	Sell	0.08	1.02477	0.93925	0.93591	0.93922	-33.1	-21.43	03:04:52:28	-0.46%
04.03.2022 19:00:00	07.03.2022 15:22:28	AUDCAD	Sell	0.16	1.02477	0.93925	0.9394	0.93922	1.8	1.03	02:20:22:28	0.02%
07.03.2022 03:45:00	07.03.2022 15:22:28	AUDCAD	Sell	0.24	1.02477	0.93925	0.94388	0.93922	46.6	86.25	00:11:37:28	1.84%
07.03.2022 03:30:00	07.03.2022 05:15:22	NZDCAD	Sell	0.01	0.978	0.8769	0.878	0.87682	11.8	0.86	00:01:45:22	0.02%
04.03.2022 22:00:00	04.03.2022 22:04:13	NZDCAD	Sell	0.01	0.97484	0.87374	0.87484	0.8737	11.4	0.82	00:00:04:13	0.02%
04.03.2022 19:00:06	04.03.2022 21:22:06	NZDCAD	Sell	0.01	0.9738	0.8727	0.8738	0.87268	11.2	0.81	00:02:22:00	0.02%
04.03.2022 16:45:00	04.03.2022 17:49:38	AUDNZD	Buy	0.01	0.97447	1.07558	1.07447	1.07558	11.1	0.68	00:01:04:38	0.01%
03.03.2022 04:45:01	04.03.2022 15:45:12	AUDNZD	Sell	0.02	1.17652	1.07541	1.07652	1.07542	11	1.37	01:11:00:11	0.03%
03.03.2022 04:15:03	03.03.2022 14:23:18	NZDCAD	Buy	0.02	0.75584	0.85694	0.85584	0.85695	11.1	1.62	00:10:08:15	0.03%
02.03.2022 17:45:00	02.03.2022 18:32:50	NZDCAD	Buy	0.02	0.75686	0.85796	0.85686	0.85796	11	1.6	00:00:47:50	0.03%
02.03.2022 10:30:00	02.03.2022 13:01:21	AUDCAD	Buy	0.01	0.82216	0.92326	0.92216	0.92326	11	0.8	00:02:31:21	0.02%
01.03.2022 23:15:00	02.03.2022 08:45:49	AUDCAD	Sell	0.01	1.02464	0.92354	0.92464	0.92354	11	0.79	00:09:30:49	0.02%
01.03.2022 20:45:00	01.03.2022 21:14:20	NZDCAD	Sell	0.01	0.96109	0.85999	0.86109	0.85996	11.3	0.82	00:00:29:20	0.02%
01.03.2022 10:00:00	01.03.2022 11:58:42	NZDCAD	Sell	0.01	0.95931	0.85821	0.85931	0.85814	11.7	0.86	00:01:58:42	0.02%
01.03.2022 09:30:00	01.03.2022 10:49:18	AUDCAD	Sell	0.01	1.02244	0.92134	0.92244	0.92134	11	0.8	00:01:19:18	0.02%
28.02.2022 13:30:00	28.02.2022 14:27:25	NZDCAD	Sell	0.01	0.95878	0.85768	0.85878	0.85766	11.2	0.81	00:00:57:25	0.02%
28.02.2022 03:45:00	28.02.2022 04:51:37	AUDNZD	Sell	0.01	1.17464	1.07353	1.07464	1.07353	11.1	0.67	00:01:06:37	0.01%
25.02.2022 09:15:00	25.02.2022 18:32:48	AUDCAD	Sell	0.01	1.02112	0.92002	0.92112	0.92002	11	0.79	00:09:17:48	0.02%
25.02.2022 13:00:00	25.02.2022 14:41:20	NZDCAD	Sell	0.01	0.96016	0.85906	0.86016	0.85906	11	0.79	00:01:41:20	0.02%
25.02.2022 10:00:00	25.02.2022 12:56:00	AUDNZD	Sell	0.01	1.17324	1.07213	1.07324	1.07208	11.6	0.71	00:02:56:00	0.01%
24.02.2022 15:45:00	24.02.2022 21:53:36	NZDCAD	Buy	0.01	0.7569	0.858	0.8569	0.85802	11.2	0.8	00:06:08:36	0.02%
24.02.2022 17:30:00	24.02.2022 21:40:09	AUDCAD	Buy	0.03	0.82018	0.91846	0.91554	0.91847	29.3	6.65	00:04:10:09	0.14%
24.02.2022 01:00:00	24.02.2022 21:40:08	AUDCAD	Buy	0.03	0.82018	0.91846	0.92018	0.91847	-17.1	-4.21	00:20:40:08	-0.09%
24.02.2022 12:45:00	24.02.2022 13:24:37	AUDNZD	Sell	0.03	1.17112	1.07001	1.07112	1.07001	11.1	2.02	00:00:39:37	0.04%
24.02.2022 05:30:01	24.02.2022 06:49:32	NZDCAD	Buy	0.03	0.75829	0.85939	0.85829	0.8594	11.1	2.39	00:01:19:31	0.05%
22.02.2022 13:00:00	24.02.2022 04:52:07	NZDCAD	Sell	0.03	0.95743	0.85926	0.85743	0.85918	-17.5	-4.54	01:15:52:07	-0.10%
23.02.2022 03:15:01	24.02.2022 04:52:07	NZDCAD	Sell	0.03	0.95743	0.85926	0.86245	0.85918	32.7	7.32	01:01:37:06	0.15%
23.02.2022 03:15:00	23.02.2022 07:03:19	AUDNZD	Buy	0.03	0.9683	1.06941	1.0683	1.06941	11.1	2.04	00:03:48:19	0.04%
23.02.2022 01:45:00	23.02.2022 02:36:56	AUDCAD	Sell	0.03	1.02269	0.92159	0.92269	0.92157	11.2	2.43	00:00:51:56	0.05%
22.02.2022 14:00:00	22.02.2022 23:17:57	AUDNZD	Buy	0.03	0.97099	1.0721	1.07099	1.0721	11.1	2.03	00:09:17:57	0.04%
22.02.2022 01:30:02	22.02.2022 02:19:40	NZDCAD	Buy	0.03	0.75354	0.85464	0.85354	0.85461	10.7	2.3	00:00:49:38	0.05%
16.02.2022 18:30:00	22.02.2022 01:23:51	NZDCAD	Sell	0.03	0.9457	0.85307	0.8457	0.85301	-73.1	-17.73	05:06:53:51	-0.37%
17.02.2022 02:15:00	22.02.2022 01:23:51	NZDCAD	Sell	0.03	0.9457	0.85307	0.84965	0.85304	-33.9	-8.35	04:23:08:51	-0.18%
18.02.2022 10:15:00	22.02.2022 01:23:51	NZDCAD	Sell	0.06	0.9457	0.85307	0.85272	0.85304	-3.2	-2.13	03:15:08:51	-0.05%
21.02.2022 12:00:00	22.02.2022 01:23:51	NZDCAD	Sell	0.12	0.9457	0.85307	0.85647	0.85304	34.3	31.19	00:13:23:51	0.66%
21.02.2022 05:00:02	22.02.2022 01:10:54	AUDCAD	Sell	0.03	1.01742	0.91632	0.91742	0.9163	11.2	2.39	00:20:10:52	0.05%
18.02.2022 10:45:00	18.02.2022 11:12:05	AUDCAD	Sell	0.03	1.01591	0.91481	0.91591	0.9148	11.1	2.41	00:00:27:05	0.05%
16.02.2022 17:00:00	17.02.2022 06:11:39	AUDNZD	Buy	0.03	0.97686	1.07565	1.07686	1.07556	-13	-3.05	00:13:11:39	-0.06%
17.02.2022 06:00:00	17.02.2022 06:11:39	AUDNZD	Buy	0.03	0.97686	1.07565	1.0731	1.07556	24.6	4.72	00:00:11:39	0.10%
16.02.2022 12:30:00	16.02.2022 16:49:55	NZDCAD	Buy	0.03	0.74313	0.84423	0.84313	0.84424	11.1	2.41	00:04:19:55	0.05%
16.02.2022 14:15:03	16.02.2022 16:14:59	AUDNZD	Sell	0.03	1.17948	1.07836	1.07948	1.07836	11.2	2.02	00:01:59:56	0.04%
16.02.2022 08:45:01	16.02.2022 11:46:52	AUDCAD	Sell	0.03	1.01099	0.90989	0.91099	0.90988	11.1	2.42	00:03:01:51	0.05%
15.02.2022 17:30:01	15.02.2022 22:33:49	AUDCAD	Sell	0.03	1.0111	0.91	0.9111	0.91	11	2.38	00:05:03:48	0.05%
15.02.2022 17:30:00	15.02.2022 21:41:17	NZDCAD	Sell	0.03	0.94612	0.84502	0.84612	0.84501	11.1	2.4	00:04:11:17	0.05%
15.02.2022 13:30:02	15.02.2022 16:15:24	AUDNZD	Sell	0.03	1.17854	1.07742	1.07854	1.07741	11.3	2.04	00:02:45:22	0.04%
15.02.2022 10:15:00	15.02.2022 11:09:51	NZDCAD	Sell	0.03	0.94525	0.84415	0.84525	0.84412	11.3	2.45	00:00:54:51	0.05%
15.02.2022 07:15:01	15.02.2022 10:38:37	AUDNZD	Buy	0.03	0.97521	1.07633	1.07521	1.07633	11.2	2.02	00:03:23:36	0.04%
15.02.2022 08:00:00	15.02.2022 10:08:44	AUDCAD	Buy	0.03	0.80567	0.90677	0.90567	0.90677	11	2.38	00:02:08:44	0.05%
15.02.2022 05:00:00	15.02.2022 05:50:22	AUDCAD	Sell	0.03	1.00917	0.90807	0.90917	0.90805	11.2	2.43	00:00:50:22	0.05%
14.02.2022 04:15:10	14.02.2022 09:50:15	NZDCAD	Buy	0.03	0.74347	0.84457	0.84347	0.84459	11.2	2.43	00:05:35:05	0.05%
14.02.2022 06:15:00	14.02.2022 09:28:46	AUDCAD	Buy	0.03	0.80632	0.90742	0.90632	0.90743	11.1	2.4	00:03:13:46	0.05%
14.02.2022 04:30:00	14.02.2022 05:45:22	AUDNZD	Sell	0.03	1.17632	1.0752	1.07632	1.07517	11.5	2.07	00:01:15:22	0.04%
11.02.2022 20:00:00	11.02.2022 20:38:02	AUDNZD	Sell	0.03	1.17482	1.07371	1.07482	1.07368	11.4	2.07	00:00:38:02	0.04%
11.02.2022 15:15:01	11.02.2022 18:11:29	NZDCAD	Sell	0.03	0.94849	0.84739	0.84849	0.84738	11.1	2.42	00:02:56:28	0.05%
11.02.2022 06:30:00	11.02.2022 14:37:52	AUDCAD	Buy	0.03	0.80828	0.90938	0.90828	0.9094	11.2	2.44	00:08:07:52	0.05%
11.02.2022 06:30:01	11.02.2022 14:19:45	NZDCAD	Buy	0.03	0.74629	0.84739	0.84629	0.84738	10.9	2.36	00:07:49:44	0.05%
08.02.2022 05:30:04	11.02.2022 05:23:13	NZDCAD	Sell	0.04	0.94265	0.84693	0.84265	0.84693	-42.8	-14.12	02:23:53:09	-0.30%
09.02.2022 12:15:00	11.02.2022 05:23:13	NZDCAD	Sell	0.04	0.94265	0.84693	0.8468	0.84693	-1.3	-1	01:17:08:13	-0.02%
10.02.2022 17:15:00	11.02.2022 05:23:13	NZDCAD	Sell	0.08	0.94265	0.84693	0.84992	0.84693	29.9	18.08	00:12:08:13	0.39%
10.02.2022 17:30:00	10.02.2022 20:37:08	AUDCAD	Sell	0.04	1.01389	0.91279	0.91389	0.91276	11.3	3.28	00:03:07:08	0.07%
10.02.2022 15:45:01	10.02.2022 16:26:52	NZDCAD	Buy	0.04	0.74613	0.84723	0.84613	0.84724	11.1	3.21	00:00:41:51	0.07%
10.02.2022 10:15:01	10.02.2022 15:30:35	AUDCAD	Sell	0.04	1.01115	0.91005	0.91115	0.90996	11.9	3.47	00:05:15:34	0.07%
07.02.2022 12:00:02	10.02.2022 04:18:34	AUDNZD	Sell	0.04	1.17163	1.0728	1.07163	1.0728	-11.7	-3.5	02:16:18:32	-0.07%
08.02.2022 21:45:00	10.02.2022 04:18:34	AUDNZD	Sell	0.04	1.17163	1.0728	1.07526	1.0728	24.6	6.21	01:06:33:34	0.13%
07.02.2022 13:00:00	08.02.2022 05:00:39	NZDCAD	Buy	0.04	0.74139	0.84249	0.84139	0.84249	11	3.14	00:16:00:39	0.07%
03.02.2022 11:45:01	07.02.2022 12:15:22	AUDNZD	Buy	0.04	0.97318	1.072	1.07318	1.072	-11.8	-3.6	04:00:30:21	-0.08%
04.02.2022 05:00:00	07.02.2022 12:15:22	AUDNZD	Buy	0.04	0.97318	1.072	1.06947	1.072	25.3	6.32	03:07:15:22	0.14%
04.02.2022 13:15:00	04.02.2022 16:12:36	AUDCAD	Buy	0.04	0.80215	0.90325	0.90215	0.90325	11	3.16	00:02:57:36	0.07%
03.02.2022 11:00:00	04.02.2022 11:08:10	NZDCAD	Sell	0.04	0.94264	0.8439	0.84264	0.8439	-12.6	-4.33	01:00:08:10	-0.09%
04.02.2022 04:45:03	04.02.2022 11:08:10	NZDCAD	Sell	0.04	0.94264	0.8439	0.84637	0.8439	24.7	7.49	00:06:23:07	0.16%
03.02.2022 02:30:00	03.02.2022 09:41:46	AUDCAD	Buy	0.04	0.8029	0.904	0.9029	0.904	11	3.19	00:07:11:46	0.07%
03.02.2022 01:45:01	03.02.2022 03:17:13	NZDCAD	Buy	0.04	0.73882	0.83992	0.83882	0.83992	11	3.18	00:01:32:12	0.07%
01.02.2022 13:45:01	02.02.2022 22:09:45	NZDCAD	Sell	0.04	0.93937	0.84055	0.83937	0.84055	-11.8	-4.08	01:08:24:44	-0.09%
01.02.2022 22:00:01	02.02.2022 22:09:45	NZDCAD	Sell	0.04	0.93937	0.84055	0.84296	0.84055	24.1	7.26	01:00:09:44	0.16%
02.02.2022 12:45:00	02.02.2022 14:36:09	AUDCAD	Sell	0.04	1.00671	0.90561	0.90671	0.90561	11	3.2	00:01:51:09	0.07%
02.02.2022 02:30:04	02.02.2022 04:05:50	AUDCAD	Sell	0.04	1.00567	0.90457	0.90567	0.90455	11.2	3.25	00:01:35:46	0.07%
01.02.2022 13:45:00	01.02.2022 17:24:01	AUDCAD	Sell	0.04	1.00088	0.89978	0.90088	0.89977	11.1	3.22	00:03:39:01	0.07%
01.02.2022 05:45:05	01.02.2022 06:58:32	AUDNZD	Buy	0.04	0.97108	1.0722	1.07108	1.07221	11.3	2.7	00:01:13:27	0.06%
01.02.2022 05:45:00	01.02.2022 06:20:35	AUDCAD	Buy	0.04	0.79514	0.89624	0.89514	0.89625	11.1	3.21	00:00:35:35	0.07%
31.01.2022 10:00:00	01.02.2022 05:31:20	AUDNZD	Sell	0.05	1.17094	1.0724	1.07094	1.0724	-14.6	-5.17	00:19:31:20	-0.11%
31.01.2022 20:45:00	01.02.2022 05:31:20	AUDNZD	Sell	0.05	1.17094	1.0724	1.0751	1.0724	27	8.49	00:08:46:20	0.18%
31.01.2022 08:30:01	31.01.2022 17:44:04	AUDCAD	Sell	0.05	0.99482	0.89922	0.89482	0.89919	-43.7	-17.51	00:09:14:03	-0.38%
31.01.2022 14:30:00	31.01.2022 17:44:04	AUDCAD	Sell	0.05	0.99482	0.89922	0.8991	0.89919	-0.9	-0.7	00:03:14:04	-0.02%
31.01.2022 16:45:00	31.01.2022 17:44:04	AUDCAD	Sell	0.1	0.99482	0.89922	0.90217	0.89919	29.8	22.7	00:00:59:04	0.49%
27.01.2022 15:30:01	31.01.2022 10:31:34	AUDCAD	Buy	0.05	0.79776	0.89662	0.89776	0.89663	-11.3	-4.91	03:19:01:33	-0.11%
28.01.2022 10:15:00	31.01.2022 10:31:34	AUDCAD	Buy	0.05	0.79776	0.89662	0.89426	0.89663	23.7	8.9	03:00:16:34	0.19%
28.01.2022 12:45:00	28.01.2022 19:10:35	AUDNZD	Buy	0.05	0.96667	1.06779	1.06667	1.06779	11.2	3.33	00:06:25:35	0.07%
27.01.2022 16:15:00	27.01.2022 16:59:54	NZDCAD	Buy	0.05	0.73792	0.83902	0.83792	0.83904	11.2	4.07	00:00:44:54	0.09%
27.01.2022 13:45:00	27.01.2022 14:00:13	AUDNZD	Buy	0.05	0.96854	1.06966	1.06854	1.06966	11.2	3.35	00:00:15:13	0.07%
27.01.2022 05:30:01	27.01.2022 13:22:48	NZDCAD	Buy	0.05	0.7398	0.8409	0.8398	0.84091	11.1	4.01	00:07:52:47	0.09%
27.01.2022 04:15:00	27.01.2022 06:04:25	AUDCAD	Buy	0.05	0.79872	0.89982	0.89872	0.89986	11.4	4.14	00:01:49:25	0.09%
26.01.2022 22:15:00	26.01.2022 22:31:36	AUDNZD	Buy	0.01	0.96887	1.06999	1.06887	1.07	11.3	0.68	00:00:16:36	0.01%
26.01.2022 20:05:45			Deposit	0	0	0	0	0	0	3300	00:00:00:00	-
26.01.2022 17:15:00	26.01.2022 17:35:03	NZDCAD	Sell	0.01	0.94442	0.84332	0.84442	0.84331	11.1	0.81	00:00:20:03	0.06%
26.01.2022 15:15:01	26.01.2022 15:46:28	NZDCAD	Buy	0.01	0.74034	0.84144	0.84034	0.84144	11	0.8	00:00:31:27	0.06%
26.01.2022 00:29:07			Deposit	0	0	0	0	0	0	1300	00:00:00:00	-
Open Trades
Open Date	Symbol	Action	Lots	Open Price	SL	TP	Profit (USD)	Pips	Swap	Gain
17.10.2025 15:45:00	AUDNZD								-0.38